CollectAI

close-shg_stocks

2025/09/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250926 0 3839.855 3856.606 3828.106 3828.106 551300 3828.106 down down correct
000060.SHG SSE Large and Mid and Small Cap 20250926 0 4259.5835 4283.8628 4251.8374 4260.4907 1479921020 4260.4907 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250926 0 4576.9102 4597.8501 4550.0498 4550.0498 208500 4550.0498 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250926 0 1.693 1.703 1.692 1.702 45000 1.702 up up correct
510020.SHG Bosera SSE Mega 20250926 0 3.89 3.907 3.869 3.873 75000 3.873 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20250926 0 1.037 1.039 1.027 1.035 3776300 1.035 down down correct
510050.SHG China 50 ETF 20250926 0 3.077 3.096 3.072 3.077 465569300 3.077
510060.SHG ICBC Credit Suisse Central 50 ETF 20250926 0 2.582 2.593 2.576 2.591 329000 2.591 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20250926 0 2.587 2.616 2.587 2.616 71900 2.616 up up correct
510130.SHG E Fund SSE Mid 20250926 0 7.016 7.016 6.931 6.95 55000 6.95 down down correct
510150.SHG SSE Consumption 80 ETF 20250926 0 0.599 0.599 0.593 0.594 88327500 0.594 down down correct
510160.SHG China Security Southern Well 20250926 0 0.901 0.906 0.898 0.901 1240900 0.901
510170.SHG SSE Commodity ETF 20250926 0 1.101 1.115 1.098 1.102 3736313 1.102 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250926 0 4.11 4.119 4.086 4.087 16435600 3.9858 down down correct
510190.SHG Huaan SSE Industry Top ETF 20250926 0 4.262 4.285 4.255 4.264 475800 4.264 up up correct
510230.SHG Guotai Asset Management 20250926 0 1.309 1.316 1.297 1.311 42053900 1.311 up up correct
510270.SHG BOC SSE State 20250926 0 1.416 1.424 1.415 1.42 919400 1.42 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250926 0 2.438 2.445 2.418 2.427 955800 2.427 down down correct
510300.SHG Huatai 20250926 0 4.677 4.699 4.65 4.651 715305937 4.651 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250926 0 4.5 4.523 4.475 4.476 126281076 4.476 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250926 0 4.76 4.764 4.716 4.717 48112200 4.717 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250926 0 1.552 1.584 1.552 1.559 19028349 1.559 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250926 0 7.401 7.455 7.333 7.336 221003137 7.2815 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250926 0 2.312 2.333 2.294 2.295 12339400 2.295 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250926 0 1.762 1.771 1.74 1.74 491500 1.74 down down correct
510630.SHG SSE Consumer Staples ETF 20250926 0 0.942 0.95 0.939 0.946 21777800 0.946 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250926 0 2.835 2.854 2.831 2.85 94900 2.85 up up correct
510660.SHG SSE Health Care ETF 20250926 0 2.742 2.742 2.682 2.683 934600 2.683 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250926 0 3.115 3.141 3.115 3.128 1273500 3.128 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250926 0 0.956 0.964 0.953 0.955 81744300 0.955 down down correct
510880.SHG SSE Dividend Index ETF 20250926 0 3.095 3.104 3.08 3.098 137495261 3.098 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250926 0 1.22 1.225 1.213 1.219 225640881 1.219 down up incorrect
511010.SHG Guotai SSE 5 20250926 0 139.78 139.903 139.76 139.856 1367000 139.856 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250926 0 10.099 10.111 10.095 10.108 36780514 10.108 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250926 0 0.584 0.589 0.582 0.583 1692174418 0.583 down down correct
512010.SHG E Fund Management Company 20250926 0 0.439 0.439 0.433 0.433 1171890046 0.433 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250926 0 0.513 0.513 0.506 0.508 14328900 0.508 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250926 0 2.849 2.876 2.784 2.79 6292593 2.79 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250926 0 1.48 1.491 1.442 1.445 5404000 1.445 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250926 0 4.068 4.089 4.025 4.026 38240820 4.026 down down correct
512510.SHG Huatai 20250926 0 2.109 2.117 2.088 2.091 7905300 2.091 down down correct
512640.SHG Harvest Fund Management 20250926 0 2.416 2.434 2.409 2.429 1218200 2.429 up down incorrect
512810.SHG Fortune SG CSI Health Care 20250926 0 0.691 0.701 0.686 0.691 148661500 0.691
512880.SHG Guotai Asset Management Co Ltd 20250926 0 1.221 1.231 1.218 1.219 2004987251 1.219 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250926 0 1.937 1.938 1.921 1.921 2398023 1.921 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250926 0 1.817 1.822 1.815 1.821 65976500 1.821 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250926 0 1.771 1.782 1.769 1.78 310219000 1.78 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250926 0 2.264 2.266 2.256 2.265 95678500 2.265 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250926 0 3.045 3.054 3.031 3.041 55049936 3.041 down down correct
518800.SHG Guotai Asset Management Company 20250926 0 8.044 8.085 8.044 8.062 25592700 8.062 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250926 0 8.15 8.183 8.147 8.16 384548100 8.16 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250926 0 12.37 12.48 11.9 12.25 84171099 12.25 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250926 0 9.39 9.42 9.35 9.4 12255619 9.4 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250926 0 7.67 7.85 7.6 7.6 53115500 7.6 down down correct
600007.SHG China World Trade Center Co. Ltd 20250926 0 20.5 20.63 20.35 20.55 2707941 20.55 up up correct
600008.SHG Beijing Capital Eco 20250926 0 3.16 3.21 3.15 3.19 80628905 3.19 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250926 0 31.68 31.78 31.57 31.66 7441418 31.66 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250926 0 2.31 2.35 2.28 2.28 547396568 2.28 down down correct
600011.SHG Huaneng Power International Inc 20250926 0 7.12 7.19 7.11 7.13 48458248 7.13 up up correct
600012.SHG Anhui Expressway Company Limited 20250926 0 13.09 13.38 13.03 13.31 11160083 13.31 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250926 0 6.72 6.75 6.65 6.73 59467631 6.73 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250926 0 4.05 4.07 4.01 4.05 199470274 4.05
600017.SHG Rizhao Port Co. Ltd 20250926 0 3.08 3.1 3.07 3.07 23831999 3.07 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250926 0 5.49 5.5 5.47 5.48 30249011 5.4302 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250926 0 6.79 7.02 6.77 6.96 139920443 6.96 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20250926 0 4.25 4.27 4.23 4.25 10109949 4.25
600021.SHG Shanghai Electric Power Co.Ltd 20250926 0 18.97 20.31 18.91 19.51 168240043 19.51 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250926 0 1.48 1.49 1.47 1.47 66486434 1.47 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250926 0 4.93 4.97 4.93 4.96 47815257 4.96 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20250926 0 9.44 9.59 9.4 9.52 66560571 9.52 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250926 0 12.05 12.15 11.9 12.08 33545134 12.08 up up correct
600027.SHG Huadian Power International Corporation Limited 20250926 0 5.03 5.08 5.02 5.07 48294908 5.07 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250926 0 5.36 5.37 5.33 5.35 89379004 5.35 down down correct
600029.SHG China Southern Airlines Company Limited 20250926 0 5.95 6.03 5.89 6.03 53758030 6.03 up up correct
600030.SHG CITIC Securities Company Limited 20250926 0 28.67 28.99 28.51 28.72 126643000 28.4242 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250926 0 22 22.62 21.96 22.28 69302799 22.28 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250926 0 3.36 3.38 3.35 3.37 10520415 3.37 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250926 0 3.96 3.97 3.94 3.96 4318804 3.96
600036.SHG China Merchants Bank Co. Ltd 20250926 0 40.81 41 40.3 40.8 68276667 40.8 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250926 0 7.95 8.1 7.87 7.99 18454005 7.99 up up correct
600038.SHG Avicopter Plc 20250926 0 35.25 35.91 35.19 35.58 6759100 35.58 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250926 0 8.35 8.4 8.25 8.32 19906809 8.32 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250926 0 7.63 7.9 7.62 7.72 215922863 7.72 up up correct
600050.SHG China United Network Communications Limited 20250926 0 5.43 5.45 5.41 5.41 216846109 5.41 down down correct
600051.SHG Ningbo United Group Co.Ltd 20250926 0 7.01 7.19 7.01 7.14 4245845 7.14 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250926 0 5.21 5.38 5.15 5.27 17640110 5.27 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250926 0 17.13 17.33 16.85 16.86 3992073 16.86 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250926 0 11.8 11.87 11.76 11.78 7305902 11.78 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250926 0 17.67 17.9 17.5 17.78 6538131 17.78 up up correct
600056.SHG China Meheco Group Co. Ltd 20250926 0 11.46 11.47 11.13 11.13 42672376 11.13 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250926 0 6.95 7.06 6.94 7.01 15474770 7.01 up up correct
600058.SHG Minmetals Development Co. Ltd 20250926 0 8.76 9.07 8.74 8.94 13249042 8.94 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250926 0 9.53 9.66 9.5 9.61 6105228 9.61 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250926 0 25.03 25.24 24.52 24.79 25921512 24.79 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20250926 0 7.63 7.91 7.62 7.76 99339562 7.76 up up correct
600062.SHG China Resources Double 20250926 0 18.71 18.78 18.6 18.71 6225208 18.71
600063.SHG Anhui Wanwei Updated High 20250926 0 5.75 6.41 5.75 6.13 188028524 6.13 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250926 0 7.82 7.93 7.79 7.89 18132456 7.89 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20250926 0 28.16 28.49 27.42 27.9 29904821 27.9 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20250926 0 3.01 3.08 2.98 3.04 21483000 3.04 up down incorrect
600071.SHG Phenix Optical Company Limited 20250926 0 23.88 25.59 23.3 24.7 18784132 24.7 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250926 0 12.05 12.36 12 12.22 14637557 12.22 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250926 0 7.11 7.25 7.02 7.15 18338674 7.15 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20250926 0 4.47 4.51 4.45 4.48 8673485 4.48 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250926 0 2.77 2.81 2.75 2.77 17135500 2.77
600078.SHG Jiangsu ChengXing Phosph 20250926 0 6.44 6.63 6.42 6.5 6752000 6.5 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250926 0 21.12 21.29 20.97 21.07 15371171 21.07 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250926 0 7.04 7.07 6.9 7 3429606 7 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250926 0 12.87 13.04 12.66 12.8 4939150 12.8 down down correct
600082.SHG Tianjin Hi 20250926 0 3.98 4.06 3.95 3.97 11286800 3.97 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250926 0 5.2 5.51 5.17 5.27 9076089 5.27 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20250926 0 34.06 34.28 33.95 34.2 6470293 34.2 up up correct
600088.SHG China Television Media Ltd 20250926 0 16.6 16.67 16.35 16.57 3670288 16.57 down down correct
600089.SHG TBEA Co. Ltd 20250926 0 16.25 16.7 16.1 16.19 162839707 16.19 down down correct
600094.SHG Greattown Holdings Ltd 20250926 0 4.16 4.45 4.13 4.33 43807435 4.33 up up correct
600095.SHG Xiangcai Co.Ltd 20250926 0 12.24 13.15 12.2 12.68 174028724 12.68 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250926 0 25.6 26.24 25.6 25.96 20530846 25.96 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250926 0 10.92 11.36 10.91 11.14 4281900 11.14 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250926 0 6.55 6.69 6.52 6.66 21555555 6.66 up up correct
600099.SHG Linhai Co.Ltd 20250926 0 10.48 10.79 10.31 10.61 3709106 10.61 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20250926 0 8.07 8.07 7.92 7.92 53157348 7.92 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250926 0 9.26 9.43 9.23 9.31 10313340 9.31 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250926 0 3.92 3.99 3.66 3.66 422992620 3.66 down down correct
600104.SHG SAIC Motor Corporation Limited 20250926 0 17.09 17.5 17 17.04 79478944 17.04 down down correct
600105.SHG Jiangsu Etern Company Limited 20250926 0 12.91 13.66 12.33 12.39 273742257 12.39 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20250926 0 6.16 6.29 6.1 6.19 25886035 6.19 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250926 0 6.73 6.73 6.45 6.46 4411600 6.46 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250926 0 2.93 2.95 2.91 2.92 23126311 2.92 down down correct
600109.SHG Sinolink Securities Co. Ltd 20250926 0 9.99 10.07 9.93 9.93 47638296 9.93 down down correct
600110.SHG Nuode Investment Co.Ltd 20250926 0 6.63 6.71 6.47 6.48 63849752 6.48 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250926 0 47.97 48.35 46.24 46.39 131557333 46.39 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250926 0 49.8 53.8 45.56 52.24 18007449 52.24 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250926 0 32.26 32.67 31.61 31.78 22693265 31.78 down up incorrect
600115.SHG China Eastern Airlines Corporation Limited 20250926 0 4.07 4.13 4.04 4.09 57857317 4.09 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250926 0 6.54 6.56 6.52 6.53 5094545 6.53 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20250926 0 3.12 3.17 3.11 3.14 32956400 3.14 up up correct
600118.SHG China Spacesat Co.Ltd 20250926 0 34.72 35.15 34.51 34.56 22010053 34.56 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250926 0 7.94 8.16 7.88 8.05 6338300 8.05 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250926 0 6.35 6.42 6.23 6.24 84303434 6.24 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250926 0 4.13 4.21 4.12 4.15 28783071 4.15 up down incorrect
600123.SHG Shanxi Lanhua Sci 20250926 0 6.57 6.63 6.57 6.57 9913408 6.57
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250926 0 6.29 6.49 6.25 6.4 33631546 6.4 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250926 0 10.32 10.7 9.85 9.86 253202842 9.86 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250926 0 6.64 6.7 6.63 6.66 5863893 6.66 up down incorrect
600128.SHG Jiangsu Holly Corporation 20250926 0 10.16 10.4 10.1 10.25 4623500 10.25 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250926 0 21.79 21.99 21.58 21.98 9471379 21.98 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250926 0 3.72 3.84 3.71 3.8 14148400 3.8 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250926 0 17.67 17.73 17.55 17.6 7354563 17.6 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250926 0 53.43 54.2 53.31 54.08 2423080 52.7895 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250926 0 9.37 9.8 9.36 9.5 74626335 9.5 up up correct
600135.SHG Lucky Film CompanyLimited 20250926 0 7.07 7.2 7.01 7.13 6034339 7.13 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250926 0 1.83 1.83 1.81 1.83 7854102 1.83
600137.SHG Sichuan Langsha Holding Ltd 20250926 0 18.52 18.61 18.14 18.48 1095300 18.48 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250926 0 9.98 10.02 9.94 9.95 10102931 9.95 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250926 0 27.15 27.97 27.1 27.33 10398864 27.33 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250926 0 20.2 20.4 19.58 19.62 162087713 19.62 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250926 0 19.44 19.96 19.28 19.66 2336300 19.66 up down incorrect
600149.SHG Langfang Development Co. Ltd 20250926 0 5.18 5.31 5.14 5.27 6087001 5.27 up up correct
600150.SHG China CSSC Holdings Limited 20250926 0 34.8 35.4 34.69 34.9 59811937 34.9 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250926 0 7.98 8.23 7.96 8.04 19787085 8.04 up up correct
600152.SHG Veken Technology Co. Ltd 20250926 0 6.68 6.72 6.58 6.58 14398310 6.58 down up incorrect
600153.SHG Xiamen C&D Inc 20250926 0 10.35 10.35 9.88 10.05 45148067 10.05 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250926 0 7.31 7.36 7.27 7.27 18943837 7.27 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20250926 0 8.93 8.93 8.66 8.7 13798800 8.7 down down correct
600157.SHG Wintime Energy Co.Ltd 20250926 0 1.61 1.65 1.6 1.61 822753633 1.61
600158.SHG China Sports Industry Group Co. Ltd 20250926 0 9.03 9.18 8.96 9.08 18645300 9.08 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250926 0 3.16 3.22 3.01 3.06 102138080 3.06 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250926 0 36.5 37.38 36.18 36.67 35512919 36.67 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250926 0 18.97 19.13 18.88 19.02 8673007 19.02 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250926 0 2.12 2.16 2.07 2.07 190290411 2.07 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250926 0 5.14 5.23 5.14 5.16 11059773 5.16 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250926 0 3.85 3.93 3.82 3.86 6127207 3.86 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250926 0 2.7 2.77 2.69 2.7 110372636 2.7
600167.SHG Luenmei Quantum Co.Ltd 20250926 0 9.7 10.2 9.5 9.5 91685394 9.5 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250926 0 4.8 4.9 4.8 4.88 6070835 4.88 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250926 0 2.46 2.71 2.44 2.71 176878150 2.71 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250926 0 3.05 3.08 2.96 2.96 777491541 2.96 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250926 0 37.59 37.8 36.5 36.5 32431555 36.5 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250926 0 5.15 5.23 5.07 5.11 92061591 5.11 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250926 0 8.5 8.76 8.31 8.35 37937801 8.35 down down correct
600176.SHG China Jushi Co. Ltd 20250926 0 16.9 17.14 16.75 16.8 73948663 16.8 down down correct
600177.SHG Youngor Group Co.Ltd 20250926 0 7.39 7.44 7.37 7.44 20528921 7.44 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250926 0 12.82 13.08 12.71 12.83 6075300 12.83 up up correct
600179.SHG Antong Holdings Co. Ltd 20250926 0 3.64 3.65 3.58 3.6 41724470 3.6 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250926 0 4.4 4.46 4.38 4.45 11127500 4.45 up up correct
600182.SHG Giti Tire Corporation 20250926 0 15.42 15.52 15.32 15.36 1799800 15.36 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250926 0 56.31 56.68 52.98 53 43039716 53 down up incorrect
600184.SHG North Electro 20250926 0 17.58 17.95 17.48 17.55 8688363 17.55 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250926 0 5.68 5.73 5.62 5.72 19953110 5.72 up down incorrect
600186.SHG Lotus Health Group Company 20250926 0 5.86 5.96 5.84 5.87 46954907 5.87 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250926 0 2.84 2.87 2.82 2.84 17466604 2.84
600188.SHG Yanzhou Coal Mining Company Limited 20250926 0 13.72 13.79 13.58 13.58 29945748 13.58 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250926 0 7.16 7.2 7.1 7.13 6414811 7.13 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250926 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250926 0 7.91 8.01 7.8 7.95 4897200 7.95 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250926 0 9.18 9.34 9.11 9.15 7949715 9.15 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250926 0 4.15 4.23 4.06 4.18 6243700 4.18 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250926 0 7.01 7.15 6.97 7.06 8019979 7.06 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250926 0 29.68 29.87 29.26 29.26 34889305 29.26 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250926 0 14.95 15.18 14.91 15.03 3420190 15.03 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250926 0 8.27 8.27 8.07 8.08 19870600 8.08 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250926 0 10.55 10.71 10.46 10.65 10422310 10.65 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250926 0 1.05 1.05 1.02 1.05 19199358 1.05
600201.SHG Jinyu Bio 20250926 0 8.68 9.58 8.61 9.34 103673203 9.34 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250926 0 5.6 5.81 5.59 5.74 7770040 5.74 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250926 0 13.62 13.71 13.3 13.3 29039000 13.3 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250926 0 21.1 21.86 21.1 21.35 44620846 21.35 up up correct
600207.SHG Henan Ancai Hi 20250926 0 5.31 5.32 5.15 5.15 32345683 5.15 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250926 0 4.34 4.45 4.31 4.34 71649615 4.34
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250926 0 7.25 7.32 7.19 7.26 29158250 7.26 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250926 0 46.88 46.88 45.68 45.8 6961150 45.8 down up incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250926 0 8.56 8.85 8.4 8.66 28518300 8.66 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20250926 0 7 7.04 6.94 7 5550907 7
600216.SHG Zhejiang Medicine Co. Ltd 20250926 0 14.28 14.31 14.14 14.25 6407252 14.25 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250926 0 4.17 4.21 4.16 4.18 9772900 4.18 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250926 0 9.41 9.41 9.06 9.22 15696277 9.22 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250926 0 3.77 3.83 3.76 3.79 114907260 3.79 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250926 0 1.58 1.6 1.56 1.59 333857549 1.59 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250926 0 6.45 6.45 6.29 6.33 10471242 6.33 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250926 0 7.58 7.63 7.52 7.6 4719131 7.6 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250926 0 4.45 4.53 4.33 4.36 135679589 4.36 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250926 0 2.31 2.37 2.29 2.33 19243600 2.33 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250926 0 5.65 5.82 5.61 5.75 9193976 5.75 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20250926 0 6.58 6.59 6.5 6.56 2382613 6.56 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20250926 0 12.15 12.35 12.09 12.09 7436834 12.09 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250926 0 2.02 2.05 1.99 2.01 13406200 2.01 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250926 0 6.44 6.51 6.31 6.43 5757700 6.43 down down correct
600233.SHG YTO Express Group Co.Ltd 20250926 0 18.76 19.36 18.54 18.82 27974964 18.82 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250926 0 8.95 9.15 8.81 8.95 2911900 8.95
600235.SHG Minfeng Special Paper Co. Ltd 20250926 0 6.91 7.24 6.89 7.02 22756500 7.02 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250926 0 6.44 6.48 6.4 6.45 12799440 6.45 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20250926 0 7.47 7.47 7.33 7.33 14377502 7.33 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250926 0 5.87 6 5.82 5.93 6713400 5.93 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250926 0 2.7 2.74 2.61 2.62 77027384 2.62 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250926 0 8.3 8.4 8.21 8.24 4655167 8.24 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250926 0 5.72 5.99 5.72 5.79 11824051 5.79 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250926 0 12.03 12.18 11.4 11.4 165532589 11.4 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250926 0 3.81 3.87 3.8 3.84 19295145 3.84 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250926 0 5.83 5.95 5.83 5.88 10272200 5.88 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250926 0 11.13 11.14 10.89 10.89 6947763 10.89 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250926 0 8.09 8.17 8.03 8.12 5881843 8.12 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250926 0 2.65 2.68 2.63 2.65 34912700 2.65
600255.SHG Anhui Xinke New Materials Co. Ltd 20250926 0 4.27 4.34 4.18 4.19 158375953 4.19 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250926 0 4.97 5 4.96 4.98 36555131 4.98 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250926 0 5.2 5.28 5.13 5.24 11004500 5.24 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250926 0 14.76 14.96 14.57 14.79 14856233 14.79 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250926 0 55.9 56.72 55.59 55.79 11867499 55.79 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250926 0 3.78 3.81 3.67 3.78 46017475 3.78
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250926 0 21.35 22.03 21.09 21.72 3211400 21.72 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250926 0 28.04 28.04 25.99 26.7 3953314 26.7 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250926 0 4.88 5.14 4.86 5 44591944 5 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250926 0 10.26 10.32 10.06 10.26 12633845 10.26
600268.SHG Guodian Nanjing Automation Co. Ltd 20250926 0 9.83 10.25 9.82 10.03 40327250 10.03 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250926 0 4.87 4.89 4.84 4.87 11622744 4.87
600271.SHG Aisino Corporation 20250926 0 8.34 8.34 8.26 8.27 13353471 8.27 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250926 0 12.77 12.82 12.65 12.7 1810000 12.7 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250926 0 8.13 8.27 8.11 8.25 12293544 8.25 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250926 0 70.8 71.37 69.23 70.08 69904485 70.08 down up incorrect
600278.SHG Orient International Enterprise Ltd 20250926 0 7.33 7.39 7.21 7.33 6694540 7.33
600279.SHG Chongqing Gangjiu Co.Ltd 20250926 0 5.24 5.26 5.2 5.25 4267237 5.25 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250926 0 3.31 3.37 3.31 3.33 11694600 3.33 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250926 0 5.93 6.25 5.88 5.99 16431000 5.99 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250926 0 4.8 5.13 4.79 5.08 53478668 5.08 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250926 0 9.35 9.38 9.3 9.34 2523468 9.34 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250926 0 10.19 10.65 9.94 10.13 44807885 10.13 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250926 0 22.06 22.22 21.91 22.19 4789125 22.19 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250926 0 5.55 5.59 5.45 5.51 3913873 5.51 down up incorrect
600288.SHG Daheng New Epoch Technology Inc 20250926 0 14.28 14.35 13.95 13.95 17641923 13.95 down down correct
600289.SHG Bright Oceans Inter 20250926 0 6.6 6.78 6.51 6.7 4127500 6.7 up up correct
600292.SHG Spic Yuanda Environmental 20250926 0 12.19 12.34 12.16 12.23 6609873 12.23 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250926 0 3.03 3.09 3.02 3.03 17484346 3.03
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250926 0 10.02 10.25 10 10.16 10378095 10.16 up up correct
600298.SHG Angel Yeast Co. Ltd 20250926 0 39.77 41.13 39.62 40.54 12798348 40.54 up up correct
600299.SHG Bluestar Adisseo Company 20250926 0 9.38 9.44 9.36 9.41 4884400 9.41 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250926 0 3.28 3.31 3.26 3.29 17903429 3.29 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250926 0 30.53 31.46 30.38 30.56 6562387 30.56 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250926 0 6.61 6.79 6.61 6.69 5123102 6.69 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250926 0 3.56 3.86 3.53 3.86 50193159 3.86 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20250926 0 7.8 7.87 7.8 7.86 7073147 7.86 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250926 0 1.6 1.62 1.59 1.6 40915213 1.6
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250926 0 3.53 3.56 3.51 3.53 11893720 3.53
600309.SHG Wanhua Chemical Group Co. Ltd 20250926 0 64.48 64.87 63.9 64.01 20929825 64.01 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250926 0 3.9 3.93 3.87 3.9 7334363 3.9
600312.SHG Henan Pinggao Electric Co.Ltd 20250926 0 16.26 16.73 16.16 16.38 42235844 16.38 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250926 0 6.3 6.35 6.26 6.29 11118100 6.29 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250926 0 25.95 26.68 25.71 26.2 4468442 26.2 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250926 0 34.89 36.35 34.75 35.55 15161611 35.55 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20250926 0 9.45 9.55 9.41 9.41 11546426 9.41 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250926 0 7.97 8.24 7.95 8.03 5222541 8.03 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250926 0 4.33 4.43 4.33 4.37 31650645 4.37 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250926 0 2.35 2.37 2.29 2.29 81623438 2.29 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20250926 0 27.38 27.5 27 27.31 4111366 27.31 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250926 0 5.43 5.56 5.36 5.48 52153172 5.48 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20250926 0 12.29 12.43 12.18 12.23 48024685 12.23 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250926 0 4.74 4.77 4.68 4.71 8958404 4.71 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250926 0 7.64 7.7 7.6 7.66 8021733 7.66 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250926 0 44.21 44.3 43.42 43.81 3652048 43.81 down down correct
600330.SHG TDG Holding Co. Ltd 20250926 0 11.22 11.36 10.83 10.83 113809530 10.83 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20250926 0 10.2 10.35 9.86 9.88 54525795 9.88 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250926 0 25.31 25.45 25.23 25.38 6006840 25.38 up up correct
600333.SHG Changchun Gas Co. Ltd 20250926 0 5.68 5.81 5.66 5.74 10974210 5.74 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250926 0 5.98 6.06 5.95 6 12994817 6 up up correct
600336.SHG Aucma Co.Ltd 20250926 0 6.83 6.94 6.69 6.8 17745464 6.8 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20250926 0 2.3 2.32 2.22 2.25 78050398 2.25 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20250926 0 12.55 12.86 12.38 12.4 35563818 12.4 down down correct
600339.SHG China Petroleum Engineering Corporation 20250926 0 3.58 3.69 3.44 3.46 128005037 3.46 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20250926 0 2.12 2.15 2.11 2.11 82773923 2.11 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20250926 0 14.85 15.24 14.72 14.95 15525353 14.95 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250926 0 28.33 28.6 27.56 27.57 5908178 27.57 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20250926 0 16.3 17.34 16.14 16.97 47058908 16.97 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250926 0 7.74 7.74 7.54 7.6 42818667 7.6 down down correct
600350.SHG Shandong Hi 20250926 0 8.68 8.73 8.58 8.69 9262042 8.69 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250926 0 6.5 6.56 6.46 6.5 10478100 6.5
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250926 0 9.75 9.96 9.71 9.86 16492634 9.86 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250926 0 17.6 17.93 17 17 34116704 17 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250926 0 6.18 6.28 6.16 6.2 10616303 6.2 up up correct
600355.SHG Routon Electronic Co. Ltd 20250926 0 3.29 3.39 3.26 3.35 9448400 3.35 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250926 0 9.44 9.85 9.35 9.78 10089800 9.78 up up correct
600358.SHG China United Travel Co.Ltd 20250926 0 5.38 5.62 5.33 5.49 11589399 5.49 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250926 0 6.66 6.78 6.63 6.67 6503101 6.67 up up correct
600360.SHG Jilin Sino 20250926 0 8.53 8.56 8.34 8.37 18153217 8.37 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250926 0 4.15 4.2 4.13 4.14 27618100 4.14 down down correct
600362.SHG Jiangxi Copper Company Limited 20250926 0 30.75 32.9 30.71 31.3 85210950 31.3 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20250926 0 62.6 63.16 60.6 60.62 11454006 60.62 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250926 0 3.2 3.33 3.18 3.32 6446300 3.32 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20250926 0 14.32 14.47 13.95 13.95 33464361 13.95 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250926 0 16.6 16.81 16.52 16.68 8795563 16.68 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250926 0 4.23 4.24 4.21 4.22 13928120 4.22 down down correct
600369.SHG Southwest Securities Co. Ltd 20250926 0 4.66 4.69 4.64 4.65 24995254 4.65 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250926 0 2 2.2 1.97 2.2 54708250 2.2 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20250926 0 8.86 8.97 8.84 8.9 3735546 8.9 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250926 0 11.97 12.34 11.95 12.23 44900808 12.23 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250926 0 10.11 10.13 10.06 10.1 10392274 10.1 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250926 0 8.05 8.5 7.6 7.65 138932653 7.65 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250926 0 6.9 7.18 6.65 6.97 238028344 6.97 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250926 0 12.68 12.77 12.58 12.76 8695053 12.76 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250926 0 30.4 30.45 29.62 29.66 7119011 29.66 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250926 0 12.95 13 12.55 12.55 7500687 12.55 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250926 0 12.25 12.34 12.12 12.24 16411165 12.24 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250926 0 5.08 5.08 4.86 4.91 8273300 4.91 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250926 0 5.89 5.98 5.8 5.92 5447980 5.92 up down incorrect
600383.SHG Gemdale Corporation 20250926 0 4.05 4.18 4.02 4.04 144564365 4.04 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20250926 0 4.53 4.64 4.49 4.58 14747300 4.58 up up correct
600388.SHG Fujian Longking Co. Ltd 20250926 0 13.4 14.64 13.28 14.35 35384560 14.35 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250926 0 25.15 26.95 25.15 25.91 10661410 25.91 up up correct
600390.SHG Minmetals Capital Company Limited 20250926 0 5.86 5.91 5.82 5.82 32386675 5.82 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250926 0 25.88 27.49 25.76 27 19794621 27 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250926 0 22.68 23.33 22.67 22.68 148148835 22.68
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250926 0 5.24 5.3 5.23 5.28 14771001 5.28 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250926 0 3.08 3.14 3.06 3.09 15805120 3.09 up down incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250926 0 7.96 7.97 7.29 7.33 41485330 7.33 down up incorrect
600398.SHG Hla Group Corp.Ltd 20250926 0 6.45 6.5 6.38 6.4 30177991 6.4 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250926 0 5.23 5.32 5.23 5.26 23899622 5.26 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250926 0 3.4 3.4 3.25 3.25 181859335 3.25 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250926 0 4.06 4.06 4.06 4.06 20758516 4.06
600405.SHG Beijing Dynamic Power Co. Ltd 20250926 0 5.93 6.02 5.78 5.78 25049865 5.78 down down correct
600406.SHG NARI Technology Co. Ltd 20250926 0 22.69 23.14 22.58 22.84 83239905 22.84 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20250926 0 2.17 2.25 2.14 2.2 26647662 2.2 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250926 0 5.47 5.6 5.47 5.54 18447151 5.54 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250926 0 19.5 19.8 18.8 18.81 146271697 18.81 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250926 0 18.48 18.86 18.43 18.57 43942690 18.57 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250926 0 15.28 16.71 15.19 16.71 116415504 16.71 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250926 0 52.8 54.4 51.51 51.63 75944718 51.63 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250926 0 10.26 10.27 10.08 10.2 4320700 10.2 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250926 0 10.64 10.67 10.56 10.66 6832602 10.66 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250926 0 7.7 8.01 7.59 7.6 3180474 7.6 down down correct
600422.SHG KPC Pharmaceuticals Inc 20250926 0 14.02 14.02 13.85 13.89 8209504 13.89 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250926 0 3.53 3.64 3.5 3.6 12651503 3.6 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250926 0 4.35 4.35 4.25 4.25 39376010 4.25 down down correct
600426.SHG Shandong Hualu 20250926 0 24.96 25.99 24.9 25.53 23082410 25.53 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250926 0 6.51 6.62 6.5 6.56 20186327 6.56 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250926 0 4.63 4.79 4.63 4.68 17317300 4.68 up up correct
600433.SHG Guangdong Guanhao High 20250926 0 3.19 3.26 3.17 3.18 24671321 3.18 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250926 0 14.15 14.56 14.12 14.39 46091106 14.39 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250926 0 197.97 198.35 196.5 197.26 2080827 197.26 down down correct
600438.SHG Tongwei Co. Ltd 20250926 0 21.97 22.17 21.68 21.74 43430517 21.74 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250926 0 2.89 2.92 2.86 2.9 14231698 2.9 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250926 0 17.21 17.5 17.08 17.37 3585300 17.37 up up correct
600446.SHG Shenzhen Kingdom Sci 20250926 0 18.09 18.22 17.65 17.65 20976308 17.65 down down correct
600448.SHG Huafang Co. Ltd 20250926 0 3.31 3.41 3.27 3.34 41425480 3.34 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250926 0 13.1 13.5 12.95 13.15 6484955 13.15 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250926 0 9.39 9.67 9.36 9.41 30377462 9.41 up up correct
600455.SHG But'one Information CorporationXi'an 20250926 0 26.2 26.55 26 26.28 1288094 26.28 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250926 0 31.06 31.5 31 31.2 5705247 31.2 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250926 0 15.39 16.04 15.32 15.56 37131679 15.56 up up correct
600459.SHG Sino 20250926 0 16.11 16.76 16.06 16.1 41991312 16.1 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250926 0 31.22 32.15 31.2 31.23 72127068 31.23 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250926 0 8.81 8.82 8.76 8.79 8437500 8.79 down down correct
600463.SHG Beijing Airport High 20250926 0 11.12 12.14 11.12 11.49 10852577 11.49 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250926 0 2.36 2.4 2.34 2.36 37987161 2.36
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250926 0 6.61 7.19 6.56 6.94 124855065 6.94 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20250926 0 5.78 5.88 5.74 5.8 4912550 5.8 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250926 0 5.46 5.57 5.41 5.54 8292998 5.54 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250926 0 15.45 15.7 15.25 15.32 15007900 15.32 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250926 0 17.06 17.17 16.89 16.93 2215300 16.93 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250926 0 2.64 2.68 2.62 2.66 25301883 2.66 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250926 0 6.26 6.38 6.23 6.27 32616390 6.27 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250926 0 10.3 10.39 10.18 10.37 4843350 10.37 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250926 0 14.15 14.44 13.83 14 29270758 14 down down correct
600481.SHG Shuangliang Eco 20250926 0 6.07 6.13 6.01 6.01 44251847 6.01 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250926 0 21.6 22.12 21.52 21.76 20341191 21.6751 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250926 0 9.67 9.74 9.62 9.71 19297930 9.71 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250926 0 71.07 73.8 70.6 72.42 4076546 72.42 up up correct
600487.SHG Hengtong Optic 20250926 0 22.73 23.56 22.63 22.78 136834221 22.78 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250926 0 4.08 4.1 4.02 4.06 4467399 4.06 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20250926 0 20.6 20.7 20.3 20.55 66401094 20.55 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250926 0 6.13 6.27 6.05 6.05 59838969 6.05 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250926 0 3.56 3.6 3.5 3.5 31312502 3.5 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250926 0 6.41 6.59 6.36 6.53 5930002 6.53 up up correct
600495.SHG Jinxi Axle Company Limited 20250926 0 4.94 5.05 4.89 4.99 19765322 4.99 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250926 0 3.53 3.58 3.51 3.56 14822438 3.56 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250926 0 5.92 6.08 5.91 5.95 80375922 5.9234 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250926 0 29.14 29.68 28.13 28.15 59080547 28.15 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250926 0 11.99 11.99 11.81 11.83 11526342 11.83 down down correct
600500.SHG Sinochem International Corporation 20250926 0 4.13 4.19 4.11 4.14 16103218 4.14 up up correct
600501.SHG Aerosun Corporation 20250926 0 23.75 23.85 23.28 23.62 8356300 23.62 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250926 0 4.57 4.59 4.55 4.57 15002697 4.57
600503.SHG Deluxe Family Co. Ltd 20250926 0 3.24 3.32 3.2 3.25 56479359 3.25 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250926 0 12.95 13.24 12.83 13.12 10244900 13.12 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250926 0 19.28 19.82 19.1 19.42 7644358 19.42 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250926 0 5.23 5.38 5.2 5.35 22646795 5.35 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250926 0 12.11 12.25 12.07 12.16 3916593 12.16 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250926 0 8.53 8.84 8.45 8.45 99237996 8.45 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20250926 0 7.65 7.8 7.61 7.7 10309600 7.7 up up correct
600511.SHG China National Medicines Corporation Ltd 20250926 0 28.64 28.78 28.51 28.73 3508747 28.73 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250926 0 2.42 2.46 2.4 2.43 23996400 2.43 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250926 0 19 19.34 18.74 18.76 11734559 18.76 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250926 0 4 4.06 3.98 4.02 71433818 4.02 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250926 0 5.09 5.23 5.09 5.16 43953749 5.16 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250926 0 5.85 5.91 5.77 5.78 24252798 5.78 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250926 0 2.03 2.04 2.01 2.02 209170511 2.02 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20250926 0 1441.1801 1447.11 1428.01 1435 4512071 1410.976 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250926 0 29.06 29.66 28.88 28.95 4533401 28.95 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250926 0 21.56 21.74 20.75 20.82 48594203 20.82 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250926 0 18.13 18.86 18.02 18.26 176292893 18.26 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250926 0 14.29 14.58 14.17 14.34 5265158 14.34 up up correct
600525.SHG Changyuan Technology Group Ltd 20250926 0 3.5 3.66 3.43 3.61 24661381 3.61 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250926 0 5.11 5.27 5.07 5.21 14832403 5.21 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250926 0 2.23 2.32 2.22 2.28 88080196 2.28 up up correct
600528.SHG China Railway Hi 20250926 0 8.19 8.28 8.18 8.2 12646100 8.2 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250926 0 21.35 21.39 21.16 21.32 3984304 21.32 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250926 0 7.97 8.45 7.81 8.12 17602000 8.12 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250926 0 11.6 12.28 11.59 11.64 95688118 11.64 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250926 0 2.68 2.73 2.63 2.67 26322500 2.67 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250926 0 15.88 15.88 15.63 15.71 16442965 15.71 down down correct
600536.SHG China National Software & Service Company Limited 20250926 0 50.5 50.79 49.01 49.07 24408420 49.07 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250926 0 3.87 4.2 3.86 4.01 100552576 4.01 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250926 0 5.64 5.65 5.49 5.56 8118305 5.56 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250926 0 10.47 10.57 10.34 10.47 3987900 10.47
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250926 0 4.52 4.65 4.51 4.56 12729743 4.56 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250926 0 5.82 6.01 5.8 5.89 8243400 5.89 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20250926 0 2.92 3.01 2.85 2.93 54662404 2.93 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250926 0 10.12 10.18 9.95 9.96 23283600 9.96 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250926 0 37.9 38.58 37.88 38.22 37389253 38.22 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250926 0 9.87 9.95 9.83 9.94 2933000 9.94 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250926 0 28.79 29.18 28.32 28.32 40495488 28.32 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250926 0 8.25 8.47 8.21 8.28 31728455 8.28 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250926 0 8.41 8.55 8.35 8.49 5960043 8.49 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20250926 0 12.76 13.14 12.6 12.81 37683312 12.81 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250926 0 5.91 6.16 5.64 5.66 392934219 5.66 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250926 0 15 15.14 14.78 15.03 8123059 15.03 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250926 0 5.1 5.19 5.05 5.14 17102541 5.14 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250926 0 17.05 17.2 17 17.15 11283905 17.15 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250926 0 16.59 16.65 16.28 16.35 2629000 16.35 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250926 0 6.54 6.74 6.42 6.64 6551681 6.64 up up correct
600562.SHG Glarun Technology Co. Ltd 20250926 0 31.13 31.6 30.74 31 14580260 31 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250926 0 124.41 125.06 122.6 123.67 3620105 123.67 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250926 0 24.95 25.04 24.67 24.88 2843073 24.88 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250926 0 1.8 1.82 1.79 1.79 106582448 1.79 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250926 0 1.98 1.98 1.91 1.92 16270812 1.92 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20250926 0 2.11 2.16 2.08 2.12 20247763 2.12 up up correct
600570.SHG Hundsun Technologies Inc 20250926 0 34.5 34.75 33.47 33.47 42567807 33.47 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20250926 0 16.7 16.86 16.44 16.45 10708472 16.45 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250926 0 4.36 4.37 4.31 4.35 19908614 4.35 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250926 0 11.37 11.53 11.31 11.47 1866918 11.47 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250926 0 3.37 3.39 3.37 3.38 18587538 3.38 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250926 0 7.96 7.98 7.82 7.82 11251601 7.82 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250926 0 10.19 10.58 9.98 10 168546001 10 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20250926 0 4.08 4.15 4.07 4.14 32783830 4.14 up up correct
600579.SHG KraussMaffei Company Limited 20250926 0 8.39 8.59 8.32 8.4 8735502 8.4 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250926 0 47.11 48.86 46.61 46.61 127132770 46.61 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250926 0 4.25 4.3 4.2 4.2 28083189 4.2 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250926 0 5.93 5.96 5.9 5.93 25005364 5.93
600583.SHG Offshore Oil Engineering Co. Ltd 20250926 0 5.27 5.32 5.26 5.29 33145401 5.29 up down incorrect
600584.SHG JCET Group Co. Ltd 20250926 0 42.4 43.2 41.3 41.33 131969267 41.33 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20250926 0 23.15 23.32 22.94 23.17 21597843 23.17 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250926 0 4.96 5 4.94 4.94 18394568 4.94 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250926 0 15.99 16.08 15.87 15.87 7781888 15.87 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250926 0 15.6 15.6 15.03 15.03 155684906 15.03 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250926 0 7.61 7.61 7.42 7.42 63137000 7.42 down down correct
600590.SHG Tellhow Sci 20250926 0 9.75 9.8 9.56 9.57 22132870 9.57 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250926 0 27.75 27.75 26.26 26.27 22075228 26.27 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250926 0 35.5 35.58 34.16 34.2 4256500 34.2 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250926 0 4.06 4.11 4.02 4.06 8885706 4.06
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250926 0 5.09 5.18 5.06 5.06 33318942 5.06 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250926 0 10.13 10.52 10.1 10.28 19732386 10.28 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20250926 0 8.45 8.52 8.41 8.47 8898590 8.47 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250926 0 14.22 14.34 14.2 14.21 10954820 14.21 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20250926 0 8.09 8.11 8.02 8.03 1468300 8.03 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250926 0 65.93 66.61 65.8 66.56 4116947 66.56 up up correct
600601.SHG Founder Technology Group Corp 20250926 0 10.8 10.82 10.1 10.1 234538526 10.1 down down correct
600602.SHG INESA Intelligent Tech Inc 20250926 0 21.3 21.3 20.4 20.4 33682591 20.4 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20250926 0 8.63 8.9 8.61 8.84 10766594 8.84 up up correct
600604.SHG Shanghai Shibei Hi 20250926 0 5.9 6.41 5.9 6.11 122328700 6.11 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20250926 0 35 35 33.9 33.95 3224702 33.95 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250926 0 1.8 1.85 1.79 1.81 127740971 1.81 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250926 0 3.95 3.97 3.81 3.9 2149114 3.9 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250926 0 4.85 4.92 4.81 4.86 21483173 4.86 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20250926 0 11.2 11.54 11.17 11.27 20906201 11.27 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250926 0 6.25 6.28 6.09 6.1 38573468 6.1 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250926 0 50.46 50.46 49.75 50.07 2045401 50.07 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250926 0 6.38 6.42 6.3 6.39 3636632 6.39 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250926 0 13.6 13.68 13.37 13.41 3765080 13.41 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250926 0 5.44 5.5 5.39 5.46 6906301 5.46 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250926 0 2.88 2.95 2.86 2.93 20282838 2.93 up up correct
600618.SHG Shanghai Chlor 20250926 0 10.06 10.21 10.04 10.11 5224701 10.11 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250926 0 25.72 26.65 24.52 24.52 81206064 24.52 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250926 0 6.06 6.21 6.04 6.12 7612086 6.12 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250926 0 15.66 15.92 15.58 15.68 11443182 15.68 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20250926 0 2.78 2.88 2.74 2.81 69689582 2.81 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250926 0 8.18 8.47 8.14 8.39 17003918 8.39 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250926 0 5.72 5.72 5.72 5.72 3705800 5.72
600626.SHG Shanghai Shenda Co. Ltd 20250926 0 4.28 4.43 4.2 4.33 18370895 4.33 up up correct
600628.SHG Shanghai New World Co. Ltd 20250926 0 7.37 7.42 7.32 7.37 3860700 7.37
600629.SHG Arcplus Group PLC 20250926 0 23.23 23.71 22.75 23.71 40357037 23.71 up up correct
600630.SHG Shanghai Dragon Corporation 20250926 0 8.51 8.68 8.4 8.52 9210500 8.52 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250926 0 15.3 15.35 14.75 14.78 52059189 14.78 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250926 0 5.31 5.43 5.15 5.15 364041027 5.15 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250926 0 8.23 8.28 8.15 8.25 2325531 8.25 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250926 0 9.8 10.24 9.74 9.8 168891975 9.8
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250926 0 5.54 5.67 5.51 5.56 7300464 5.56 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250926 0 11.01 11.14 10.93 10.99 9044785 10.99 down down correct
600640.SHG Besttone Holding Co.Ltd 20250926 0 14.1 14.85 14 14.26 40075070 14.26 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250926 0 18.61 19.14 18.33 18.35 36935595 18.35 down down correct
600642.SHG Shenergy Company Limited 20250926 0 7.68 7.78 7.65 7.74 15110818 7.74 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20250926 0 5.57 5.63 5.56 5.57 9608652 5.57
600644.SHG Leshan Electric Power Co. Ltd 20250926 0 10.91 11.18 10.89 10.96 12111140 10.96 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250926 0 24.08 24.09 23.8 23.8 5801592 23.8 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250926 0 11.09 11.14 11 11.06 3234981 11.06 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250926 0 4.64 4.8 4.62 4.69 26035833 4.69 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250926 0 16.22 16.46 16.05 16.12 6732900 16.12 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250926 0 8.82 8.93 8.59 8.61 67027433 8.61 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250926 0 2.07 2.13 2.04 2.08 39987281 2.08 up up correct
600654.SHG China Security Co. Ltd 20250926 0 3.23 3.26 3.18 3.19 36388245 3.19 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250926 0 5.8 5.82 5.76 5.78 8033807 5.78 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20250926 0 3.96 4.06 3.93 3.96 29418735 3.96
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250926 0 6.09 6.09 5.7 5.71 49877700 5.71 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250926 0 72.34 72.84 71.61 72.12 8741931 72.12 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250926 0 10.25 10.35 10.17 10.22 3118400 10.22 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250926 0 5.28 5.39 5.23 5.36 11077953 5.36 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250926 0 8.59 8.68 8.52 8.6 9610755 8.6 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250926 0 3.55 3.61 3.52 3.6 25404033 3.6 up up correct
600665.SHG Tande Co. Ltd 20250926 0 3.09 3.37 3.04 3.18 26493442 3.18 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250926 0 3.41 3.44 3.35 3.36 67458776 3.36 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250926 0 7.8 7.94 7.72 7.75 89178283 7.75 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250926 0 11.7 11.8 11.59 11.68 7352271 11.68 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250926 0 18.51 18.51 18.07 18.31 3448700 18.31 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250926 0 24 24 23.09 23.11 62359882 23.11 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250926 0 14.24 14.37 14.21 14.34 19217669 14.34 up up correct
600675.SHG China Enterprise Company Limited 20250926 0 2.88 3.02 2.86 2.91 75592451 2.91 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250926 0 5.68 5.97 5.63 5.77 16955500 5.77 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250926 0 9.4 9.43 9.22 9.23 10576959 9.23 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250926 0 12.52 12.64 12.4 12.47 4183650 12.47 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250926 0 3.89 3.92 3.87 3.9 9887700 3.9 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250926 0 7.34 7.37 7.23 7.24 13450979 7.24 down down correct
600683.SHG Metro Land Corporation Ltd 20250926 0 4.04 4.13 4 4.01 15083230 4.01 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250926 0 5.85 5.98 5.83 5.92 22429460 5.92 up down incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250926 0 26.2 27.47 26.08 26.77 18132531 26.77 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250926 0 11.36 11.6 11.28 11.37 13859316 11.37 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250926 0 2.67 2.71 2.67 2.7 35756860 2.7 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250926 0 14.08 14.18 13.86 13.86 4082700 13.86 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250926 0 25.27 25.85 25.09 25.72 50602674 25.4632 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250926 0 2.69 2.98 2.69 2.98 101283400 2.98 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20250926 0 7.77 8.03 7.68 7.81 7632838 7.81 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250926 0 5.87 5.95 5.8 5.86 18871900 5.86 down down correct
600694.SHG Dashang Co. Ltd 20250926 0 17.7 17.77 17.61 17.67 2591845 17.67 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250926 0 6.02 6.25 5.91 6.09 4980902 6.09 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250926 0 12.83 13.17 12.75 12.94 8524106 12.94 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250926 0 9.71 10.03 9.66 9.73 24902100 9.73 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250926 0 35 35.88 33.99 33.99 103785217 33.99 down down correct
600702.SHG Shede Spirits Co. Ltd 20250926 0 61.6 62.02 60.29 60.3 9146031 60.3 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250926 0 15.42 15.62 15.24 15.24 97868745 15.24 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20250926 0 5.71 5.78 5.7 5.71 54933070 5.71
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250926 0 10.86 11 10.56 10.81 26004300 10.81 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250926 0 6.03 6.04 5.96 5.96 19807261 5.96 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250926 0 3.61 3.79 3.59 3.67 59654624 3.67 up up correct
600710.SHG Sumec Corporation Limited 20250926 0 9.81 10.45 9.77 10.32 38012830 10.32 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250926 0 8.61 9.33 8.61 9.06 281801366 9.06 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20250926 0 6.69 6.85 6.66 6.75 9248600 6.75 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20250926 0 4.87 4.91 4.85 4.88 9719751 4.88 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250926 0 11.15 11.46 11.15 11.32 5441400 11.32 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250926 0 2.72 2.73 2.63 2.64 57689800 2.64 down up incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250926 0 3.7 3.79 3.66 3.72 10562200 3.72 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20250926 0 4.62 4.66 4.62 4.64 12737864 4.64 up up correct
600718.SHG Neusoft Corporation 20250926 0 11.44 11.46 11.04 11.04 64344627 11.04 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250926 0 6.21 6.26 6.19 6.2 4068240 6.2 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250926 0 7.51 7.55 7.49 7.51 4622721 7.51
600721.SHG Xinjiang Baihuacun Co. Ltd 20250926 0 9.03 9.05 8.85 8.91 12389528 8.91 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250926 0 6.25 6.5 6.22 6.32 18064800 6.32 up up correct
600724.SHG Ningbo Fuda Company Limited 20250926 0 4.88 4.98 4.84 4.91 9411700 4.91 up down incorrect
600725.SHG Yunnan Yunwei Company Limited 20250926 0 3.38 3.43 3.37 3.4 10835810 3.4 up down incorrect
600726.SHG Huadian Energy Company Limited 20250926 0 2.4 2.43 2.39 2.4 17837300 2.4
600727.SHG Shandong Lubei Chemical Co. Ltd 20250926 0 7.32 7.43 7.3 7.37 3677398 7.37 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20250926 0 7.13 7.29 7.01 7.15 88866154 7.15 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20250926 0 26.71 26.71 26.4 26.56 2239475 26.56 down down correct
600730.SHG China Hi 20250926 0 10.01 10.13 9.63 9.85 23661244 9.85 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250926 0 7.07 7.19 7.03 7.16 14218110 7.16 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250926 0 16 16.1 15.47 15.47 35286061 15.47 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250926 0 7.8 8.08 7.76 7.76 158615568 7.76 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250926 0 3.59 3.64 3.56 3.59 30137700 3.59
600735.SHG Shandong Hiking International Co.Ltd 20250926 0 5.52 5.86 5.5 5.6 37966300 5.6 up down incorrect
600736.SHG Suzhou New District Hi 20250926 0 5.66 5.98 5.63 5.83 43286395 5.83 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20250926 0 16.6 16.62 15.2 15.91 94650390 15.91 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250926 0 4.94 5 4.93 4.96 7071534 4.96 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250926 0 11.94 12.09 11.93 11.96 8428896 11.96 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250926 0 3.93 3.97 3.91 3.93 18787477 3.93
600741.SHG HUAYU Automotive Systems Company Limited 20250926 0 20.1 21.05 19.92 20.38 37847910 20.38 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250926 0 9.96 10.26 9.84 10.14 12178596 10.14 up up correct
600743.SHG Huayuan Property Co.Ltd 20250926 0 2.08 2.12 2.06 2.07 29344850 2.07 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250926 0 6.28 6.38 6.24 6.26 47770232 6.26 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250926 0 49.4 50.27 48.2 48.2 39781783 48.2 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250926 0 7.13 7.17 7.07 7.12 3167700 7.12 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250926 0 4.49 4.95 4.49 4.95 57010973 4.95 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250926 0 19.05 19.05 18.4 18.76 14882900 18.76 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250926 0 21.79 21.8 21.64 21.8 3088417 21.8 up up correct
600751.SHG HNA Technology Co.Ltd 20250926 0 4.68 4.71 4.54 4.55 41462790 4.55 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250926 0 7.18 7.22 7.12 7.13 1496300 7.13 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250926 0 23.45 23.57 23.12 23.23 9512826 23.23 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250926 0 6.21 6.24 6.12 6.13 28454406 6.0401 down up incorrect
600756.SHG Inspur Software Co. Ltd 20250926 0 15.85 15.85 15.35 15.35 11349198 15.35 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20250926 0 8.4 8.57 8.32 8.54 17514410 8.54 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250926 0 3.73 3.89 3.71 3.78 22640100 3.78 up up correct
600759.SHG Geo 20250926 0 2.28 2.32 2.27 2.27 128899980 2.27 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250926 0 64 65.97 63.31 64.48 31719096 64.48 up up correct
600761.SHG Anhui Heli Co. Ltd 20250926 0 21.7 21.92 21.29 21.39 12656974 21.39 down down correct
600763.SHG Topchoice Medical Corporation 20250926 0 43.43 44.18 43.15 43.85 7396575 43.85 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250926 0 30.1 30.99 29.89 30.17 8034782 30.17 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250926 0 15.74 16.03 15.72 15.88 14783210 15.88 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250926 0 11.9 12.35 11.72 12.15 3984700 12.15 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250926 0 12.68 13.5 12.52 13.5 48054987 13.5 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20250926 0 5.66 5.85 5.64 5.68 30817800 5.68 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250926 0 19.15 19.15 18.87 18.93 4423396 18.93 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20250926 0 10.45 10.55 10.31 10.42 8475900 10.42 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250926 0 9.37 9.45 9.2 9.39 3077000 9.39 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250926 0 11.26 11.29 11.1 11.1 12744648 11.1 down down correct
600776.SHG Eastern Communications Co. Ltd 20250926 0 12.93 13.08 12.58 12.58 29939260 12.58 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250926 0 3.51 3.61 3.51 3.6 16746135 3.6 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250926 0 6.58 6.64 6.45 6.62 12880299 6.62 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250926 0 43.43 44 43.25 43.42 2350863 43.42 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250926 0 5.66 5.72 5.65 5.7 6855292 5.7 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250926 0 3.99 4.08 3.99 4.05 28906145 4.05 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250926 0 12.73 12.87 12.67 12.73 3886700 12.73
600784.SHG Luyin Investment Group Co. Ltd 20250926 0 6.22 6.28 6.17 6.27 4918801 6.27 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250926 0 13.13 13.2 12.91 12.94 8710409 12.94 down down correct
600787.SHG CMST Development Co.Ltd 20250926 0 5.94 5.96 5.87 5.87 34514630 5.87 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250926 0 9.76 9.85 9.69 9.82 18172560 9.82 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250926 0 3.87 3.88 3.82 3.84 10015998 3.84 down up incorrect
600791.SHG BEH 20250926 0 4.78 4.89 4.74 4.77 7771260 4.77 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250926 0 3.74 3.8 3.73 3.73 13676625 3.73 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20250926 0 22.43 22.79 22.28 22.48 2468580 22.48 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250926 0 4.2 4.24 4.18 4.2 9888300 4.2
600795.SHG GD Power Development Co.Ltd 20250926 0 4.99 5.02 4.97 5 86029223 5 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250926 0 5.65 5.8 5.6 5.75 10389100 5.75 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20250926 0 12.01 12.06 11.34 11.34 140814209 11.34 down down correct
600798.SHG Ningbo Marine Company Limited 20250926 0 4.11 4.13 4 4 106647002 4 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250926 0 3.81 3.85 3.76 3.78 12181700 3.78 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250926 0 17.3 18.03 17.3 17.84 17971680 17.84 up up correct
600802.SHG Fujian Cement Inc 20250926 0 5.5 5.77 5.41 5.65 27652902 5.65 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250926 0 18.1 18.21 17.92 18.15 4666029 18.15 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250926 0 4.95 5.22 4.91 5.11 26447248 5.11 up up correct
600807.SHG Jinan High 20250926 0 3 3.11 2.95 3.02 25838355 3.02 up down incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20250926 0 3.62 3.7 3.61 3.63 62327064 3.63 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250926 0 192.2 194 189.1 191.16 6037880 191.16 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250926 0 10.87 11.06 10.7 11.06 27062562 11.06 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250926 0 5.84 5.84 5.75 5.8 10258570 5.8 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250926 0 7.45 7.51 7.38 7.38 7312309 7.38 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20250926 0 2.68 2.74 2.68 2.7 17746400 2.7 up up correct
600816.SHG Anxin Trust Co. Ltd 20250926 0 3.05 3.09 3.04 3.04 93003406 3.04 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250926 0 11.9 11.93 11.69 11.78 4694758 11.78 down down correct
600818.SHG Zhonglu.Co.Ltd 20250926 0 10.08 10.59 10.03 10.17 9266204 10.17 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250926 0 7.47 7.85 7.33 7.4 50684042 7.3711 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250926 0 6.4 6.43 6.38 6.38 20876500 6.38 down down correct
600821.SHG NYOCOR Co. Ltd 20250926 0 5.58 5.69 5.56 5.66 37239836 5.5631 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20250926 0 11.08 11.35 11.03 11.12 11485216 11.12 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250926 0 4.21 4.25 4.18 4.22 13900062 4.22 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250926 0 6.72 6.8 6.62 6.73 12195845 6.73 up up correct
600826.SHG Shanghai Lansheng Corporation 20250926 0 10.36 10.47 10.18 10.2 8919070 10.2 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250926 0 9 9.11 8.97 9.02 9740112 9.02 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250926 0 4.14 4.2 4 4.04 24818736 4.04 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250926 0 7.91 7.91 7.78 7.86 3711000 7.86 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20250926 0 9.71 9.82 9.68 9.69 5063797 9.69 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250926 0 4.68 4.86 4.65 4.82 13443102 4.82 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250926 0 13.94 14.11 13.7 13.87 5985631 13.87 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250926 0 8.47 8.62 8.43 8.59 3524264 8.59 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250926 0 29 29 28 28 22433403 28 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20250926 0 8.35 8.55 8.32 8.49 5715603 8.49 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250926 0 10.75 10.82 10.47 10.47 142323983 10.47 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250926 0 6.48 6.97 6.42 6.85 31360000 6.85 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250926 0 12 12.65 11.8 12.24 53870364 12.24 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250926 0 2.88 2.94 2.86 2.9 13856300 2.9 up down incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20250926 0 23.7 23.7 22.94 22.96 26936113 22.96 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250926 0 13.61 14.02 13.58 13.72 10990272 13.72 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250926 0 10.8 11.12 10.71 10.95 2427970 10.95 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250926 0 10.89 11.35 10.76 11.03 52476491 11.03 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250926 0 30.28 30.37 28.63 28.64 23220415 28.64 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250926 0 6.54 6.61 6.47 6.55 3344401 6.55 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250926 0 4.01 4.08 4 4.04 12750918 4.04 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250926 0 5.1 5.2 5.03 5.15 7734900 5.15 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250926 0 13.99 14.19 13.87 13.9 10805325 13.9 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250926 0 17.03 17.15 16.35 16.71 13121718 16.71 down down correct
600858.SHG Inzone Group Co. Ltd 20250926 0 5.52 5.62 5.48 5.55 12736522 5.55 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250926 0 14.2 14.39 14.08 14.2 18545089 14.2
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250926 0 12.6 12.67 12.19 12.19 11191977 12.19 down down correct
600861.SHG Beijing Urban 20250926 0 19.06 19.12 18.8 18.83 1976300 18.83 down down correct
600862.SHG AVIC Aviation High 20250926 0 22.9 23.37 22.81 23.12 14906401 23.12 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250926 0 4.03 4.09 4.02 4.08 46004600 4.08 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250926 0 7.1 7.25 7.08 7.16 36789869 7.16 up up correct
600865.SHG Baida Group Co.Ltd 20250926 0 9.31 9.6 9.27 9.54 7526793 9.54 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250926 0 7.37 7.49 7.3 7.44 20795901 7.44 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250926 0 8.27 8.28 8.17 8.19 13035490 8.19 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250926 0 2.69 2.73 2.68 2.7 24474300 2.7 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250926 0 8.23 8.37 7.77 7.78 90195385 7.78 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250926 0 2.05 2.09 2.04 2.06 96953750 2.06 up up correct
600872.SHG Jonjee Hi 20250926 0 18.44 18.55 18.42 18.44 6867489 18.44
600873.SHG MeiHua Holdings Group Co.Ltd 20250926 0 10.56 10.68 10.53 10.66 13574530 10.66 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250926 0 5.84 5.91 5.8 5.91 6522138 5.91 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250926 0 18.92 19.42 18.89 18.95 35668131 18.95 up up correct
600876.SHG Luoyang Glass Company Limited 20250926 0 10.55 10.64 10.45 10.5 2150200 10.5 down down correct
600877.SHG CETC Energy Joint 20250926 0 14.48 14.51 14.05 14.06 21677581 14.06 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20250926 0 11.2 11.47 11.12 11.25 81488263 11.25 up up correct
600880.SHG Chengdu B 20250926 0 4.9 4.92 4.85 4.88 16672700 4.88 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250926 0 1.91 1.96 1.89 1.93 80146811 1.93 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250926 0 24.51 24.67 24.18 24.48 4411779 24.48 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250926 0 7.85 7.98 7.7 7.9 2688010 7.9 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250926 0 14.29 14.96 14.29 14.83 135478061 14.83 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250926 0 26.55 27.64 26.44 26.48 23097701 26.48 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250926 0 13.08 13.17 13 13.14 22479961 13.14 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250926 0 26.92 27.31 26.8 27.26 63875432 26.808 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250926 0 7.46 7.84 7.44 7.71 56078672 7.71 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250926 0 15.95 17.19 15.9 16.83 29058297 16.83 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250926 0 3.76 3.87 3.7 3.79 19442700 3.79 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250926 0 37.48 40.18 37.41 39.6 56378889 39.6 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250926 0 9.83 9.88 9.75 9.78 5896384 9.78 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250926 0 51.03 54.84 50.97 52.1 184809417 52.1 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250926 0 14.29 14.42 14.22 14.32 1855875 14.32 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250926 0 27.3 27.55 27.24 27.47 79408706 27.2521 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250926 0 5.6 5.7 5.57 5.68 41130950 5.68 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250926 0 6.82 6.84 6.79 6.8 5650620 6.8 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250926 0 5.83 5.89 5.8 5.88 12769300 5.88 up up correct
600909.SHG Huaan Securities Co. Ltd 20250926 0 6.11 6.2 6.1 6.13 27279701 6.13 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20250926 0 5.68 5.71 5.68 5.69 2469431 5.69 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20250926 0 6.81 6.87 6.79 6.81 19909134 6.81
600919.SHG Bank of Jiangsu Co. Ltd 20250926 0 10.07 10.17 9.99 10.14 177243297 9.8235 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250926 0 15.12 15.34 15.03 15.31 46591074 14.9394 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250926 0 3.94 3.96 3.9 3.96 22387053 3.96 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250926 0 5.99 6.05 5.94 5.95 10948596 5.95 down down correct
600933.SHG IKD Co. Ltd 20250926 0 23.99 24.48 22.8 22.92 32277139 22.92 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250926 0 3.63 3.63 3.54 3.59 13398000 3.59 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250926 0 3.31 3.4 3.3 3.35 11550600 3.35 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250926 0 7.57 7.71 7.51 7.65 9822600 7.65 up up correct
600958.SHG Orient Securities Company Limited 20250926 0 10.63 10.88 10.6 10.72 111404305 10.6072 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250926 0 3.63 3.64 3.57 3.6 35840049 3.6 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250926 0 4.59 4.85 4.55 4.65 32163800 4.65 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250926 0 14.9 15.44 14.83 14.88 28902694 14.88 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250926 0 20.84 21.25 20.74 20.82 2901200 20.82 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250926 0 4.4 4.47 4.38 4.41 19189180 4.41 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250926 0 4.8 4.88 4.78 4.83 8613177 4.83 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250926 0 4.84 5.17 4.83 4.93 21064700 4.93 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250926 0 18.41 18.8 18.3 18.34 40500714 18.34 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20250926 0 3.83 3.89 3.82 3.86 31659737 3.86 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20250926 0 7.06 7.18 7.02 7.11 4198380 7.11 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250926 0 8.63 8.73 8.62 8.69 10034773 8.69 up up correct
600971.SHG Anhui Hengyuan Coal 20250926 0 6.8 6.87 6.79 6.81 9537120 6.81 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250926 0 5.21 5.25 5.14 5.15 21792461 5.15 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250926 0 6.38 6.42 6.31 6.34 21408500 6.34 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250926 0 40.6 40.68 40.01 40.2 1391500 40.2 down down correct
600977.SHG China Film Co.Ltd 20250926 0 15.4 15.49 14.88 14.95 60423892 14.95 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250926 0 4.88 4.91 4.85 4.9 14368055 4.9 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20250926 0 23.32 23.6 23.09 23.14 3980014 23.14 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20250926 0 2.8 2.88 2.76 2.84 24556918 2.84 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250926 0 4.43 4.49 4.4 4.46 10707400 4.46 up up correct
600983.SHG Whirlpool China Co. Ltd 20250926 0 10.31 10.46 10.25 10.34 2320100 10.34 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250926 0 3.7 3.78 3.66 3.67 19130038 3.67 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250926 0 12.5 12.67 12.4 12.41 18770040 12.41 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250926 0 8.46 8.47 8.22 8.26 42263784 8.26 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250926 0 7.06 7.1 7 7.1 6844387 7.1 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250926 0 28.2 28.76 28.05 28.1 40027157 28.1 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250926 0 16.54 16.85 16.53 16.68 33355201 16.68 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250926 0 28.8 29.4 28.24 28.78 10333282 28.78 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20250926 0 14.01 14.28 13.91 14.13 5505600 14.13 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250926 0 26.26 26.52 25.88 26.43 6773842 26.43 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250926 0 12.29 12.5 12.04 12.07 26249619 12.07 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250926 0 9.71 9.85 9.24 9.29 69085793 9.29 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250926 0 6.64 6.72 6.61 6.69 6462201 6.69 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250926 0 4.86 4.88 4.82 4.87 24301823 4.87 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250926 0 16.95 17.1 16.95 16.99 29320006 16.99 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20250926 0 3.81 3.82 3.8 3.81 14396445 3.81
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250926 0 14 14.4 14 14.2 19647307 14.2 up down incorrect
601002.SHG Gem 20250926 0 5.2 5.28 5.15 5.18 8811901 5.18 down up incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250926 0 5.1 5.21 5.08 5.13 23010049 5.13 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250926 0 1.45 1.47 1.45 1.45 97365975 1.45
601006.SHG Daqin Railway Co. Ltd 20250926 0 6.02 6.06 6 6.04 60415470 6.04 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20250926 0 7.4 7.47 7.34 7.38 6362500 7.38 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250926 0 5.72 5.9 5.67 5.75 25332748 5.75 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250926 0 11 11.28 10.82 11.26 81215351 11.26 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250926 0 2.67 2.72 2.67 2.69 27785001 2.69 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250926 0 2.88 2.97 2.86 2.87 58777700 2.87 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250926 0 17.65 17.83 17.48 17.5 96418760 17.5 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250926 0 3.48 3.58 3.47 3.48 20710535 3.48
601016.SHG CECEP Wind 20250926 0 3.15 3.38 3.15 3.26 221100277 3.26 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250926 0 3.61 3.64 3.61 3.62 72605700 3.62 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250926 0 7.71 7.71 7.61 7.64 12336738 7.64 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250926 0 25.69 26.47 25.55 25.56 31398097 25.56 down down correct
601021.SHG Spring Airlines Co. Ltd 20250926 0 52.52 54.05 52.41 53.49 6942213 53.49 up up correct
601038.SHG First Tractor Company Limited 20250926 0 12.71 12.73 12.62 12.62 2691300 12.62 down up incorrect
601058.SHG Sailun Group Co. Ltd 20250926 0 14.48 14.7 14.45 14.65 18928574 14.65 up up correct
601066.SHG CSC Financial Co. Ltd 20250926 0 25.7 25.85 25.51 25.51 9618200 25.51 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250926 0 4.62 4.68 4.58 4.64 10760100 4.64 up up correct
601069.SHG Western Region Gold Co. Ltd 20250926 0 29.51 30.32 29.29 29.44 21989612 29.44 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250926 0 6.32 6.5 6.29 6.46 73017765 6.46 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250926 0 11.23 11.29 11 11 17114300 11 down down correct
601088.SHG China Shenhua Energy Company Limited 20250926 0 38.8 38.91 38.52 38.76 21539186 38.76 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250926 0 12.12 12.25 12.08 12.2 10439901 12.2 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250926 0 4.48 4.55 4.46 4.46 195111622 4.46 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250926 0 92.03 92.79 89.35 89.7 7572204 89.7 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250926 0 7.32 7.36 7.26 7.26 11060468 7.26 down up incorrect
601106.SHG China First Heavy Industries 20250926 0 2.91 2.95 2.86 2.91 31126147 2.91
601107.SHG Sichuan Expressway Company Limited 20250926 0 5.63 5.65 5.58 5.63 7434000 5.63
601108.SHG Caitong Securities Co.Ltd 20250926 0 8.18 8.26 8.17 8.18 25027420 8.1221
601111.SHG Air China Limited 20250926 0 7.73 7.84 7.64 7.78 43829019 7.78 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20250926 0 4.27 4.36 4.22 4.3 37208466 4.3 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20250926 0 14.45 14.79 14 14.03 33117678 14.03 down up incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20250926 0 7.34 7.51 7.31 7.45 66335909 7.45 up down incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250926 0 5.18 5.3 5.16 5.24 25933400 5.24 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20250926 0 18 19.77 18 19.1 52251908 19.1 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250926 0 152 163.52 151.62 157.22 99743563 157.22 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250926 0 6.97 6.97 6.86 6.95 50652119 6.95 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250926 0 26 26.12 25.08 25.08 28272445 25.08 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250926 0 67.55 68.51 64.65 64.87 192175650 64.87 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250926 0 6.6 6.62 6.57 6.62 9200694 6.62 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250926 0 15.66 16.34 15.54 15.95 21660669 15.95 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250926 0 4.64 4.66 4.61 4.64 7218383 4.64
601162.SHG Tianfeng Securities Co. Ltd 20250926 0 5.24 5.28 5.18 5.18 187765648 5.18 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250926 0 13.67 13.81 13.67 13.77 1909198 13.77 up up correct
601166.SHG Industrial Bank Co. Ltd 20250926 0 20.25 20.42 20.01 20.32 75135416 20.32 up up correct
601168.SHG Western Mining Co.Ltd 20250926 0 20.38 21.09 20.37 20.74 58344483 20.74 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250926 0 5.58 5.62 5.53 5.6 152115142 5.6 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250926 0 18.71 18.73 18.3 18.3 8760835 18.3 down down correct
601179.SHG China XD Electric Co. Ltd 20250926 0 6.6 6.72 6.57 6.6 71764541 6.6
601186.SHG China Railway Construction Corporation Limited 20250926 0 7.78 7.84 7.75 7.8 36741258 7.8 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250926 0 3.4 3.42 3.38 3.41 8473000 3.41 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250926 0 11.38 11.46 11.28 11.28 20619598 11.28 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250926 0 5.63 5.66 5.59 5.61 5450111 5.61 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20250926 0 7.92 8 7.89 7.97 6828122 7.97 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250926 0 21.2 21.34 20.22 20.32 51922277 20.32 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250926 0 18.79 18.89 18.7 18.71 57183227 18.71 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250926 0 3.74 4.09 3.74 3.89 338916371 3.89 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250926 0 5.19 5.32 5.15 5.26 108106704 5.26 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250926 0 5.16 5.67 5.11 5.67 204830614 5.67 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250926 0 6.09 6.2 6.06 6.11 27643549 6.11 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250926 0 20.39 20.65 20.24 20.32 53527363 20.32 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250926 0 6.77 7.04 6.75 6.94 13404550 6.94 up down incorrect
601228.SHG Guangzhou Port Company Limited 20250926 0 3.31 3.34 3.31 3.31 19406400 3.31
601229.SHG Bank of Shanghai Co. Ltd 20250926 0 8.97 9.05 8.88 9.04 52047656 9.04 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250926 0 22.27 22.66 21.44 21.55 47066711 21.55 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20250926 0 14.2 15.45 14.19 14.95 85503755 14.95 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20250926 0 8.66 8.76 8.65 8.67 14457839 8.67 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20250926 0 7.6 7.72 7.55 7.55 33973415 7.55 down down correct
601288.SHG Agricultural Bank of China Limited 20250926 0 6.59 6.68 6.58 6.62 398271364 6.62 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250926 0 8.45 8.58 8.42 8.53 14416211 8.3856 up up correct
601311.SHG Camel Group Co. Ltd 20250926 0 10.83 11.11 10.8 10.89 37888656 10.89 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250926 0 55.02 55.55 54.66 55.22 54862187 55.22 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250926 0 7.68 7.77 7.62 7.74 64166259 7.74 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250926 0 3.42 3.45 3.4 3.45 18492469 3.45 up up correct
601328.SHG Bank of Communications Co. Ltd 20250926 0 6.84 6.87 6.78 6.82 121193797 6.82 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250926 0 6.84 6.91 6.82 6.87 2820500 6.87 up up correct
601333.SHG Guangshen Railway Company Limited 20250926 0 3.29 3.34 3.26 3.32 73770054 3.32 up up correct
601336.SHG New China Life Insurance Company Ltd 20250926 0 59.13 60.54 58.7 60.37 23264569 60.37 up up correct
601339.SHG Bros Eastern Co.Ltd 20250926 0 5.38 5.44 5.34 5.4 6097466 5.4 up up correct
601360.SHG 360 Security Technology Inc 20250926 0 11.49 11.59 11.15 11.15 154124447 11.15 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250926 0 4.51 4.53 4.5 4.52 4285900 4.52 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250926 0 4.87 4.88 4.8 4.84 4739300 4.84 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250926 0 8.31 8.37 8.25 8.35 6367095 8.35 up up correct
601375.SHG Central China Securities Co. Ltd 20250926 0 4.44 4.49 4.43 4.43 33707770 4.43 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250926 0 6.35 6.41 6.34 6.34 52997969 6.34 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250926 0 2.76 2.95 2.75 2.82 88904638 2.82 up up correct
601390.SHG China Railway Group Limited 20250926 0 5.5 5.52 5.46 5.5 73064584 5.5
601398.SHG Industrial and Commercial Bank of China Limited 20250926 0 7.35 7.43 7.3 7.41 273359298 7.41 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250926 0 3.33 3.37 3.3 3.3 71335871 3.3 down down correct
601456.SHG Guolian Securities Co Ltd 20250926 0 10.85 10.92 10.77 10.77 24450056 10.77 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250926 0 4.5 4.53 4.47 4.48 12936966 4.48 down down correct
601512.SHG China 20250926 0 9.46 9.66 9.39 9.42 9257100 9.42 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250926 0 4.48 4.54 4.42 4.44 23016172 4.44 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250926 0 2.7 2.74 2.69 2.73 16356005 2.73 up up correct
601519.SHG Shanghai DZH Limited 20250926 0 15.9 16.35 15.68 15.73 97798041 15.73 down down correct
601555.SHG Soochow Securities Co. Ltd 20250926 0 9.3 9.42 9.29 9.29 37459539 9.1602 down down correct
601566.SHG Joeone Co. Ltd 20250926 0 8.71 8.72 8.53 8.59 3517700 8.59 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250926 0 23.98 25.18 23.79 24.57 29841609 24.57 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250926 0 8.84 8.9 8.78 8.87 22607264 8.87 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250926 0 21.1 21.3 20.76 20.8 7068650 20.8 down down correct
601588.SHG Beijing North Star Company Limited 20250926 0 1.9 1.93 1.87 1.88 32299515 1.88 down down correct
601595.SHG Shanghai Film Co. Ltd 20250926 0 29.66 29.7 29.28 29.29 4213000 29.2399 down down correct
601598.SHG Sinotrans Limited 20250926 0 7.7 7.91 7.02 7.02 70643895 7.02 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250926 0 3.61 3.66 3.57 3.62 16748516 3.62 up up correct
601600.SHG Aluminum Corporation of China Limited 20250926 0 7.56 7.72 7.53 7.62 226923259 7.62 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250926 0 34.68 35.37 34.45 35.2 38137848 35.2 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250926 0 43.1 44.5 42.41 42.44 49976007 42.44 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250926 0 17.87 17.97 17.78 17.94 11574203 17.94 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250926 0 5.25 5.36 5.22 5.23 42309946 5.23 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250926 0 11.72 12.69 11.72 12.07 119541699 12.07 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250926 0 8.68 8.74 8.62 8.63 11605492 8.63 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250926 0 14.55 15.53 14.55 15.53 103944066 15.53 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250926 0 4.16 4.27 4.1 4.1 128774881 4.1 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20250926 0 3.41 3.45 3.38 3.41 113281872 3.41
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250926 0 5.3 5.58 5.3 5.58 176551630 5.58 up down incorrect
601628.SHG China Life Insurance Company Limited 20250926 0 37.8 38.66 37.75 38.48 14786749 38.48 up up correct
601633.SHG Great Wall Motor Company Limited 20250926 0 24.3 24.93 24.21 24.22 18469205 24.22 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250926 0 6.77 6.91 6.74 6.82 36868608 6.82 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250926 0 5.96 6 5.92 5.93 91980616 5.93 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250926 0 8.4 8.5 8.19 8.22 104493970 8.22 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250926 0 5.48 5.48 5.43 5.43 213217595 5.43 down down correct
601669.SHG Power Construction Corporation of China Ltd 20250926 0 5.51 5.56 5.49 5.51 130612952 5.51
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250926 0 13.6 13.84 13.51 13.74 27463750 13.74 up up correct
601678.SHG Befar Group Co.Ltd 20250926 0 4.06 4.12 4.05 4.08 19271548 4.08 up up correct
601688.SHG Huatai Securities Co. Ltd 20250926 0 19.68 20.04 19.63 19.79 61790713 19.79 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250926 0 75.99 78.12 74.47 74.68 48251141 74.68 down down correct
601696.SHG BOC International (China) CO. LTD 20250926 0 14.32 14.36 14.05 14.05 37668791 14.05 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250926 0 20.85 20.96 20.49 20.53 26585303 20.53 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250926 0 14.4 14.61 14.1 14.12 33913207 14.12 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250926 0 4.54 4.64 4.52 4.59 10103800 4.59 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250926 0 25.44 26 24.76 24.79 57630716 24.79 down up incorrect
601718.SHG Jihua Group Corporation Limited 20250926 0 3.53 3.58 3.52 3.53 53854200 3.53
601727.SHG Shanghai Electric Group Company Limited 20250926 0 9.76 10 9.4 9.44 1068402577 9.44 down up incorrect
601766.SHG CRRC Corporation Limited 20250926 0 7.4 7.42 7.32 7.32 75695611 7.32 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250926 0 13.1 13.68 12.99 13.15 88891294 13.15 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20250926 0 3.78 3.81 3.7 3.7 65271988 3.7 down down correct
601788.SHG Everbright Securities Company Limited 20250926 0 18.33 18.72 18.28 18.51 43369728 18.3933 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250926 0 6 6.01 5.8 5.81 180378120 5.81 down down correct
601798.SHG Lanpec Technologies Limited 20250926 0 9.35 9.87 9.22 9.57 15200310 9.57 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250926 0 138.54 139.9 131.68 131.76 11975989 131.76 down up incorrect
601800.SHG China Communications Construction Company Limited 20250926 0 8.65 8.7 8.62 8.65 22149158 8.529
601801.SHG Anhui Xinhua Media Co. Ltd 20250926 0 6.49 6.52 6.43 6.52 6403422 6.52 up up correct
601808.SHG China Oilfield Services Limited 20250926 0 13.6 13.65 13.54 13.56 6470088 13.56 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250926 0 14.89 14.89 14.58 14.83 2373390 14.83 down down correct
601816.SHG Beijing 20250926 0 5.22 5.23 5.18 5.2 124853240 5.2 down down correct
601818.SHG China Everbright Bank Company Limited 20250926 0 3.44 3.46 3.39 3.43 252801608 3.43 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250926 0 8.36 8.4 8.32 8.37 4387391 8.37 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250926 0 2.78 2.82 2.78 2.79 19016120 2.79 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20250926 0 17.19 17.4 17.05 17.35 17780594 17.35 up up correct
601857.SHG PetroChina Company Limited 20250926 0 8.16 8.21 8.12 8.16 109092921 8.16
601858.SHG China Science Publishing & Media Ltd 20250926 0 19.92 19.92 19.56 19.56 4026989 19.56 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250926 0 2.81 2.83 2.79 2.82 32946542 2.82 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250926 0 17.23 17.47 16.9 17.05 20121159 17.05 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250926 0 2.53 2.55 2.51 2.52 69055705 2.52 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250926 0 106.45 110.8 103 103 13405858 103 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250926 0 8.57 8.67 8.47 8.53 58692294 8.53 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250926 0 28.81 30.08 28.71 29.09 37108100 29.09 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250926 0 11.28 11.4 11.26 11.27 27412999 11.27 down down correct
601880.SHG Liaoning Port Co.Ltd 20250926 0 1.72 1.75 1.71 1.74 130564528 1.74 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20250926 0 16.9 17.18 16.86 16.99 34286717 16.99 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250926 0 20.55 20.64 20.3 20.3 3516898 20.3 down down correct
601886.SHG Jangho Group Co. Ltd 20250926 0 7.24 7.39 7.23 7.34 4057104 7.34 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250926 0 69.9 71.23 68.94 70.2 28466317 70.2 up down incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250926 0 9.57 10.05 9.55 9.87 49400459 9.87 up down incorrect
601898.SHG China Coal Energy Company Limited 20250926 0 11.66 11.72 11.43 11.48 24372787 11.48 down down correct
601899.SHG Zijin Mining Group Company Limited 20250926 0 27.1 28.36 26.91 27.4 282057194 27.4 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250926 0 13.25 13.59 13.12 13.4 23167881 13.4 up up correct
601901.SHG Founder Securities Co. Ltd 20250926 0 8 8.07 7.96 7.97 81353013 7.97 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250926 0 4.3 4.34 4.15 4.15 105879704 4.15 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20250926 0 3 3.02 2.98 3.01 125942797 3.01 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250926 0 6.36 6.4 6.33 6.33 24824600 6.33 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250926 0 14.33 14.43 14.3 14.36 48273584 14.36 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250926 0 10.47 10.48 10.38 10.41 8547864 10.41 down down correct
601929.SHG JiShi Media Co. Ltd 20250926 0 3.73 3.74 3.55 3.55 312752283 3.55 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20250926 0 4.8 4.82 4.76 4.78 96640340 4.78 down down correct
601939.SHG China Construction Bank Corporation 20250926 0 8.71 8.72 8.62 8.66 78104491 8.66 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250926 0 6.83 6.89 6.76 6.86 9590372 6.86 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250926 0 9.38 9.45 9.36 9.4 4701584 9.4 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250926 0 14.52 14.98 14.52 14.66 27837100 14.66 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250926 0 17.85 18.1 17.73 17.76 6943600 17.76 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250926 0 15.26 15.41 15.21 15.27 10547330 15.0934 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250926 0 4.94 4.98 4.91 4.92 8752100 4.92 down down correct
601969.SHG Hainan Mining Co. Ltd 20250926 0 8.04 8.29 7.99 8.07 15940184 8.07 up up correct
601975.SHG Nanjing Tanker Corporation 20250926 0 3.04 3.06 3.03 3.03 75906909 3.03 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20250926 0 8.52 8.66 8.5 8.63 109252880 8.63 up up correct
601988.SHG Bank of China Limited 20250926 0 5.23 5.27 5.2 5.24 179661578 5.24 up up correct
601990.SHG Nanjing Securities Co. Ltd 20250926 0 8.34 8.39 8.3 8.32 14064596 8.32 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250926 0 3.36 3.41 3.35 3.37 79204462 3.37 up up correct
601992.SHG BBMG Corporation 20250926 0 1.64 1.67 1.64 1.65 61591200 1.65 up up correct
601995.SHG China International Capital Corp Ltd 20250926 0 35.67 36.11 35.67 35.73 13357550 35.6399 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250926 0 2.31 2.37 2.24 2.32 24370600 2.32 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250926 0 5.78 5.82 5.75 5.8 20497480 5.8 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250926 0 7.33 7.44 7.23 7.4 51481686 7.4 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250926 0 6.76 6.84 6.69 6.79 5297200 6.79 up up correct
603000.SHG People.cn CO. LTD 20250926 0 19.7 19.74 19.45 19.45 7445000 19.45 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250926 0 8.25 8.8 8.25 8.56 7367600 8.56 up down incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250926 0 8.18 8.18 7.76 7.76 40400145 7.76 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20250926 0 32.79 33.09 31.81 31.81 45529219 31.81 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250926 0 14.3 14.81 14.13 14.74 4961700 14.74 up up correct
603007.SHG Flower King Eco 20250926 0 5.9 6.07 5.58 5.62 29870705 5.62 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250926 0 17.75 17.88 17.57 17.67 4421413 17.67 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250926 0 58 58.24 55.67 55.76 13343022 55.76 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250926 0 10.07 10.67 10.03 10.46 15153499 10.46 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250926 0 21 21 18.13 18.24 123520159 18.24 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250926 0 5.82 5.93 5.75 5.85 7718291 5.85 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250926 0 27.3 27.32 26.36 26.4 4556300 26.4 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250926 0 11.92 12.09 11.85 11.89 5275200 11.89 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250926 0 28.02 28.49 27.9 28.25 2419094 28.25 up up correct
603017.SHG ARTS Group Co. Ltd 20250926 0 10.07 10.2 9.97 10.09 6808700 10.09 up down incorrect
603018.SHG China Design Group Co. Ltd 20250926 0 7.68 7.71 7.62 7.65 4333000 7.65 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20250926 0 122.99 125.2 119.6 120.44 78274846 120.44 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250926 0 9.94 10.2 9.86 9.98 10632319 9.98 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250926 0 4.68 4.79 4.61 4.62 7202740 4.62 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250926 0 9.9 10.05 9.83 10 3142698 10 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250926 0 4.17 4.28 4.11 4.2 10279366 4.2 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250926 0 17.29 17.37 16.83 16.86 9695842 16.86 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250926 0 42.03 43.34 41.7 42.81 6313616 42.81 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250926 0 8.6308 8.7462 8.5923 8.7077 10538284 8.7077 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250926 0 7.7 7.91 7.65 7.78 6546280 7.78 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250926 0 17.95 18.06 17.68 17.8 1765800 17.8 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250926 0 3.35 3.4 3.13 3.13 139285775 3.13 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250926 0 44.55 45.58 43.8 43.81 7657656 43.7142 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250926 0 22.1 22.37 21.8 21.82 7301030 21.82 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250926 0 11.97 12.19 11.8 11.83 5513558 11.83 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250926 0 18.15 18.96 17.93 18.21 25056257 18.21 up down incorrect
603036.SHG Jiangsu Rutong Petro 20250926 0 21.71 22.36 21.51 21.62 8297800 21.62 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20250926 0 13.34 14.35 13.15 14.06 29854589 14.06 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20250926 0 17.06 17.54 16.92 17.06 9549600 17.06
603039.SHG Shanghai Weaver Network Co. Ltd 20250926 0 57.53 57.9 55.72 55.8 3370267 55.8 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20250926 0 85.22 93.74 85.22 89.9 9027181 89.9 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250926 0 12.2 12.31 12.13 12.24 1742295 12.24 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250926 0 15.89 16.05 15.46 15.6 10604875 15.6 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20250926 0 16.4 16.65 16.11 16.2 5237021 16.2 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20250926 0 20.48 20.5 19.87 20.07 6093255 20.07 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250926 0 18.07 18.12 17.56 17.74 6510484 17.74 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20250926 0 10.4 10.41 10.24 10.37 3594375 10.37 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250926 0 8.9 9.02 8.85 8.91 3991660 8.91 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250926 0 15.92 15.95 15.75 15.77 7276500 15.77 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250926 0 10.06 10.1 9.79 10.01 18970500 10.01 down down correct
603059.SHG Perfect Group Corp. Ltd 20250926 0 35.1 35.18 34.15 34.21 3139150 34.21 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250926 0 6.37 6.43 6.34 6.4 2975475 6.4 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250926 0 34.35 35.5 34 34 42046910 34 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250926 0 11.06 11.2 11.02 11.12 3075300 11.12 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250926 0 18 18.22 17.83 17.91 8367857 17.91 down down correct
603068.SHG Beken Corporation 20250926 0 43.1 43.18 41.94 41.95 5638032 41.95 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250926 0 21.34 21.88 21.04 21.62 8856047 21.62 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250926 0 24.81 25.1 24.62 24.62 1272646 24.62 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250926 0 1.9 1.93 1.89 1.91 83661402 1.91 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250926 0 20.51 21.53 20.5 20.86 29325469 20.86 up up correct
603079.SHG Zhejiang Shengda Bio 20250926 0 16.99 17.45 16.83 17.24 3261600 17.24 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250926 0 22.46 23.61 22.08 23.14 9049509 23.14 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250926 0 13.1 13.61 12.94 13.2 17063400 13.2 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250926 0 128 135.66 126.6 133.05 50708328 133.05 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250926 0 10.81 11.19 10.61 10.75 10851840 10.75 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250926 0 8.81 9.08 8.79 9.01 11126544 9.01 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250926 0 79.01 79.72 77.53 78.07 17833997 78.07 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250926 0 11.83 11.83 11.27 11.29 24035412 11.29 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250926 0 15.74 16.26 15.66 15.93 6385865 15.93 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250926 0 56 59.94 51.05 59.94 24831828 59.94 up up correct
603093.SHG Nanhua Futures Co. Ltd 20250926 0 20.46 20.7 20.33 20.33 5206500 20.33 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250926 0 15.07 15.29 14.83 15.21 3368380 15.21 up up correct
603096.SHG Thinkingdom Media Group Ltd 20250926 0 17.71 17.79 17.4 17.64 1334220 17.64 down down correct
603098.SHG Center International Group Co.Ltd 20250926 0 14.19 14.39 14 14.04 7434120 14.04 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250926 0 46.8 46.9 44.61 45.2 8767085 45.2 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250926 0 23.68 24.15 23.6 24.05 4541505 24.05 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250926 0 10.54 10.67 10.35 10.42 13801370 10.42 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20250926 0 16.11 16.2 15.83 15.91 5665020 15.7694 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250926 0 8.84 9.21 8.81 9.09 16549556 9.09 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250926 0 10.3 10.34 10.05 10.06 7814359 10.06 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250926 0 16.2 16.22 16 16.01 8768531 16.01 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20250926 0 31.01 31.49 30.41 30.41 6144082 30.41 down down correct
603110.SHG New East New Materials Co. Ltd 20250926 0 16.7 17.24 16.52 16.95 16667200 16.95 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250926 0 7.94 8.1 7.89 8.04 10771900 8.04 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250926 0 6.77 6.84 6.73 6.77 4621302 6.77
603115.SHG Nantong Haixing Electronics Co. Ltd 20250926 0 18.19 18.73 18.04 18.2 5323700 18.2 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250926 0 5.78 5.9 5.71 5.8 4679460 5.8 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250926 0 5.36 5.41 5.31 5.4 5401800 5.4 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250926 0 13.55 13.63 12.79 12.79 47527698 12.79 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250926 0 18.55 19.8 18.39 18.87 14093077 18.87 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250926 0 12.8 13.28 12.68 12.68 17643998 12.68 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250926 0 6.52 6.68 6.47 6.62 6191459 6.62 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250926 0 37.18 37.42 36 36.93 28368604 36.93 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250926 0 5.95 6 5.93 5.96 10348830 5.96 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250926 0 273.8 278.5 272.47 275.04 1359986 275.04 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250926 0 20.58 20.79 20.3 20.39 7990540 20.39 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250926 0 12.16 12.16 12.03 12.07 4085515 12.07 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250926 0 17.04 17.09 16.44 16.44 8958723 16.44 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250926 0 22.18 22.64 22.15 22.2 1163700 22.2 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250926 0 28.14 28.14 27.77 28.14 15216912 28.14
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250926 0 10.92 11 10.5 10.5 43223385 10.5 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250926 0 27.12 27.85 26.69 27.08 3835351 27.08 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250926 0 82.3 83.95 82.05 82.51 10566587 82.51 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250926 0 13.18 13.48 13.06 13.27 3891644 13.27 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250926 0 13.35 13.46 13.22 13.36 4742112 13.36 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250926 0 20.81 21.52 20.55 21.06 42545202 21.06 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250926 0 9.53 9.53 9.36 9.47 4842400 9.47 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250926 0 7.78 7.88 7.63 7.78 9459287 7.78
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250926 0 8.05 8.32 7.88 7.89 49667683 7.89 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250926 0 11.36 11.55 11.18 11.34 6705191 11.34 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250926 0 20.87 21.95 20.63 21.55 19512563 21.55 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250926 0 80.7 81 76.26 76.5 23734308 76.5 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250926 0 21 21 20.09 20.31 1533573 20.31 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250926 0 17.51 18.07 17.32 17.41 21111671 17.41 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250926 0 4.26 4.4 4.22 4.31 10979967 4.31 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250926 0 21.5 22.15 21.3 21.3 13682884 21.3 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250926 0 41.99 42.05 40.02 40.12 7695400 40.12 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250926 0 14.86 15.04 14.76 14.88 3531244 14.88 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250926 0 3.98 4.12 3.96 4.07 9660600 4.07 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250926 0 22.44 22.49 21.31 21.53 14201200 21.53 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250926 0 21.26 21.48 21.03 21.31 1114330 21.31 up up correct
603195.SHG Gongniu Group Co. Ltd 20250926 0 44.24 44.42 43.74 44.36 3517753 44.36 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250926 0 23 23.28 22.33 22.67 4018642 22.67 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250926 0 45.14 45.77 44.59 45.1 7866000 45.1 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250926 0 40.69 41.7 40.49 41 6742047 41 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250926 0 36.98 36.98 36.43 36.47 2227972 36.47 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250926 0 90.89 92.49 88.88 89.25 8851498 89.25 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20250926 0 33.83 34.14 33.01 33.16 3380449 33.16 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250926 0 15.26 15.3 14.78 14.83 4207319 14.83 down up incorrect
603212.SHG Cybrid Technologies Inc 20250926 0 11.31 11.59 11.31 11.46 9204469 11.46 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20250926 0 18 18.2 17.86 18.06 2121860 18.06 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20250926 0 21.22 21.69 21 21.32 2155954 21.32 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20250926 0 13.3 14.61 13.26 14.4 102649355 14.4 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20250926 0 26.13 26.13 25.29 25.29 19999718 25.29 down down correct
603221.SHG Zhangjiagang Elegant Home 20250926 0 12.44 12.92 12.18 12.41 10182200 12.41 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250926 0 11.28 11.4 10.55 10.71 48496374 10.71 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250926 0 9.88 9.98 9.73 9.73 5886180 9.73 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250926 0 15.5 16.69 15.3 16.6 49141230 16.6 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250926 0 35.13 37.36 35.13 35.8 11944946 35.8 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250926 0 9.06 9.15 9.03 9.08 12125500 9.08 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250926 0 66.55 67.44 63.23 63.28 41730463 63.28 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250926 0 10.33 10.33 10.03 10.06 8374488 10.06 down up incorrect
603232.SHG Koal Software Co. Ltd 20250926 0 14.7 14.91 14.58 14.59 4352071 14.59 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250926 0 17.11 17.18 16.81 17.11 4625246 17.11
603236.SHG Quectel Wireless Solutions Co. Ltd 20250926 0 105.08 106 101.9 102.15 9866992 102.15 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250926 0 19.24 19.96 19.2 19.53 2431540 19.53 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250926 0 20.68 22.23 20.11 22.23 22237099 22.23 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250926 0 36.02 37 34.98 35 14149483 35 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250926 0 21.58 21.7 21.05 21.08 3726000 21.08 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250926 0 104.7 104.94 101.66 102.92 48528522 102.92 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250926 0 48.1 49.22 48 48.72 4129896 48.72 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250926 0 26.35 26.9 25.8 26.1 10396100 26.1 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250926 0 56.09 57.99 54.9 55.53 6090636 55.53 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250926 0 47.05 47.05 45.57 46.13 942980 46.13 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250926 0 13 14.33 12.85 13.89 62887101 13.89 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250926 0 18.99 19.37 18.81 19.1 3375410 19.1 up up correct
603278.SHG Shandong Daye Co. Ltd 20250926 0 10.79 11.05 10.39 10.76 24847950 10.76 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250926 0 15.89 16.02 15.72 15.97 4243705 15.97 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250926 0 49.6 50.93 48.01 48.07 19606653 48.07 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250926 0 45.03 45.12 41.78 41.78 17398700 41.78 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250926 0 38.59 39 38.38 38.8 13501160 38.4934 up down incorrect
603289.SHG Tederic Machinery Co. Ltd 20250926 0 10.55 10.62 10.36 10.43 4629160 10.43 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20250926 0 110.88 114.86 110.88 111.93 9322843 111.93 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250926 0 112.89 113.99 108.92 109.83 4260590 109.83 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20250926 0 29 29 28.39 28.52 6578042 28.52 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250926 0 10.49 10.64 10.45 10.6 4753640 10.6 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250926 0 10.04 10.12 9.81 9.82 86368326 9.82 down down correct
603301.SHG Zhende Medical Co. Ltd 20250926 0 41.81 43.38 41.39 42.83 8460256 42.83 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250926 0 13.15 13.46 13.1 13.19 1339574 13.19 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250926 0 19.03 19.27 18.34 18.8 76406908 18.8 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250926 0 52.11 52.36 50 50 18369207 50 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250926 0 33.35 34.19 32.55 32.56 13661026 32.56 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250926 0 13.43 13.59 13.33 13.51 2654790 13.51 up up correct
603311.SHG Zhejiang Goldensea Hi 20250926 0 11.12 11.41 10.95 11.3 3706400 11.3 up up correct
603313.SHG Healthcare Co. Ltd 20250926 0 8.58 8.97 8.58 8.75 44316279 8.75 up up correct
603315.SHG Liaoning Fu 20250926 0 13.22 13.49 13.06 13.16 3368300 13.16 down down correct
603316.SHG Chengbang Eco 20250926 0 12.74 13.46 12.02 13.12 39508220 13.12 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250926 0 11.54 11.54 11.4 11.43 2716276 11.43 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250926 0 6.57 6.62 6.52 6.57 3836353 6.57
603319.SHG Hunan Oil Pump Co. Ltd 20250926 0 42.96 47.17 42.5 44.13 31317613 44.13 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250926 0 18.65 19.06 18.52 18.76 2068583 18.76 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250926 0 7.78 7.95 7.7 7.88 3257800 7.88 up up correct
603322.SHG Super Telecom Co.Ltd 20250926 0 49.49 54 48.8 51.65 30857930 51.65 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250926 0 5 5.04 4.98 5.02 16768384 5.02 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250926 0 27.23 28.1 27.01 27.56 4275000 27.56 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250926 0 8.34 8.69 8.34 8.49 7962362 8.49 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250926 0 9.41 9.41 9.2 9.21 7568471 9.21 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250926 0 12.26 12.3 11.77 11.77 34293590 11.77 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250926 0 11.05 11.21 10.93 11.11 2253280 11.11 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250926 0 7.93 7.98 7.75 7.76 8907620 7.76 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250926 0 10.56 11.11 10.5 10.82 8670290 10.82 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250926 0 13.12 13.52 12.95 13.09 6687500 13.09 down down correct
603333.SHG Sunway Co. Ltd 20250926 0 8.02 8.14 7.97 8.03 7218700 8.03 up up correct
603335.SHG Guangdong Dcenti Auto 20250926 0 5.82 6.33 5.72 6.33 60915209 6.33 up up correct
603336.SHG Great 20250926 0 9.15 9.34 8.97 8.98 13942778 8.98 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20250926 0 47.63 47.92 46.4 46.78 2816100 46.78 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250926 0 54.22 54.52 53.17 53.3 6079819 53.3 down down correct
603339.SHG Square Technology Group Co.Ltd 20250926 0 14.44 14.44 14.12 14.22 4673776 14.22 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250926 0 70.27 70.66 69.6 70.53 4045638 70.53 up up correct
603348.SHG Wencan Group Co.Ltd 20250926 0 22.19 22.5 21.9 22.02 5391285 22.02 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250926 0 26.73 27.18 26.5 26.83 755544 26.83 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250926 0 16.18 16.59 16.03 16.35 2814330 16.35 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250926 0 22.63 22.67 22.3 22.55 2381154 22.55 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250926 0 13.24 13.36 12.95 13.01 3999900 13.01 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250926 0 8.3 8.38 8.28 8.34 2480452 8.34 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250926 0 41.65 43 41.38 42.07 6174974 42.07 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250926 0 9.2 9.25 8.7 8.7 27489273 8.7 down down correct
603360.SHG Dalian BIO 20250926 0 25.47 25.75 24.71 24.89 13719828 24.89 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250926 0 4.92 5.15 4.87 5 79002730 5 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250926 0 16.73 16.85 16.58 16.8 569300 16.8 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250926 0 9.71 9.72 9.55 9.55 10051100 9.55 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250926 0 20.03 20.12 19.69 19.84 10417200 19.84 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250926 0 19.21 19.34 19.02 19.11 6240419 19.11 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250926 0 39.21 39.53 38.99 39.1 6494147 39.1 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250926 0 3.4 3.56 3.37 3.37 21998892 3.37 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250926 0 5.47 5.59 5.42 5.56 3879414 5.56 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250926 0 56.63 57.95 56.4 56.84 5860984 56.84 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250926 0 51.1 56.3 49.8 50.66 6664511 50.66 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250926 0 41.39 41.48 40.41 40.59 4316691 40.59 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250926 0 6.41 6.58 6.37 6.52 2784851 6.52 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250926 0 14.27 14.35 13.93 14.1 8279920 14.1 down down correct
603387.SHG Getein Biotech Inc 20250926 0 8.05 8.06 7.94 8 4710604 8 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250926 0 1.71 1.8 1.71 1.8 14858300 1.8 up up correct
603389.SHG A 20250926 0 32.85 34.92 32.45 34.92 4131410 34.92 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250926 0 12.84 13.07 12.76 12.88 4878031 12.88 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250926 0 55.97 56 55.31 55.59 2277179 55.59 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250926 0 28 28.13 27.86 27.93 3946249 27.93 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250926 0 27.26 28.09 26.99 27.9 3285702 27.9 up up correct
603398.SHG BanBao Co. Ltd 20250926 0 8.7 8.97 8.67 8.97 32908129 8.97 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250926 0 9.39 9.61 9.39 9.5 8773116 9.5 up up correct
603408.SHG Runner Xiamen Corp 20250926 0 11.52 11.94 11.37 11.9 4039000 11.7263 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250926 0 64.01 64.86 63.02 63.02 2297237 63.02 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250926 0 7.6 7.9 7.4 7.5 40810030 7.5 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250926 0 13.45 14 13.09 13.65 23190975 13.65 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250926 0 12.86 12.87 12.64 12.65 5526700 12.65 down down correct
603444.SHG G 20250926 0 654.28 655 595.81 595.81 2121021 595.81 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250926 0 19.46 19.47 18.71 18.93 47644635 18.93 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250926 0 8.39 8.5 8.22 8.37 7235828 8.37 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250926 0 9.81 9.86 9.62 9.7 9759595 9.7 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250926 0 20.59 20.82 20.47 20.71 12730996 20.71 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250926 0 105 108.17 104.61 106.45 4151006 106.45 up up correct
603488.SHG Flying Technology Co. Ltd 20250926 0 7.83 8.01 7.78 7.9 3236860 7.9 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250926 0 27.08 27.45 26.43 26.63 4308520 26.63 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250926 0 32.25 32.25 32.25 32.25 0 32.25
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250926 0 17.55 18.04 17.44 17.53 4589400 17.53 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250926 0 11 11.16 10.88 10.88 6541820 10.88 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250926 0 150.67 157.5 150.36 151.03 40800682 151.03 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250926 0 17.24 18.31 17.12 18.19 44440802 18.19 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250926 0 13.45 13.95 13.37 13.61 4536368 13.61 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250926 0 27.1 28.1 27.01 27.64 12150774 27.64 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250926 0 33.1 33.79 32.81 33.4 5614964 33.4 up up correct
603515.SHG Opple Lighting Co.LTD 20250926 0 17.25 17.35 17.05 17.28 867200 17.28 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250926 0 161.5 170.92 153.13 154 14206138 154 down down correct
603517.SHG Juewei Food Co. Ltd 20250926 0 13.4 13.55 13.22 13.35 30374501 13.35 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250926 0 9.73 10 9.63 9.83 8640160 9.83 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20250926 0 12.32 12.63 12.18 12.53 4372572 12.53 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250926 0 10.9 10.91 10.63 10.81 7089740 10.81 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250926 0 10.96 11.44 10.96 11.12 14246876 11.12 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250926 0 8.88 8.89 8.76 8.76 8617400 8.76 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250926 0 31.11 33.96 30.9 32.36 5558900 32.36 up up correct
603533.SHG IReader Technology Co. Ltd 20250926 0 19.6 19.73 19.25 19.28 10002255 19.28 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250926 0 11.79 11.98 11.59 11.82 5192580 11.82 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250926 0 10.09 10.3 9.92 10.13 9369000 10.13 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250926 0 22.07 22.07 21.55 21.6 6486127 21.6 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250926 0 12.02 12.24 12.02 12.21 1193100 12.21 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250926 0 27.06 27.22 26.85 27.01 2661219 27.01 down down correct
603557.SHG Qibu Co.Ltd 20250926 0 2.58 2.63 2.56 2.6 25456000 2.6 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250926 0 9.68 9.83 9.62 9.76 3989900 9.76 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250926 0 8.78 8.97 8.77 8.85 1194600 8.85 up up correct
603566.SHG Pulike Biological Engineering Inc 20250926 0 13.48 13.81 13.42 13.64 3257700 13.64 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250926 0 11.14 11.3 11.03 11.16 5587918 11.16 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250926 0 19.23 19.38 19.1 19.31 4016138 19.31 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250926 0 9.08 9.08 8.9 8.93 3758280 8.61 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250926 0 9.22 9.34 9.15 9.22 3768700 9.22
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250926 0 12.82 13.03 12.72 12.87 1760236 12.87 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250926 0 36.85 36.96 34.8 34.86 8371591 34.86 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250926 0 14.7 14.83 14.64 14.79 784000 14.79 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250926 0 44.2 44.2 42.73 42.83 10967871 42.83 down down correct
603585.SHG Suli Co. Ltd 20250926 0 17.73 18.23 17.73 18.06 1218900 18.06 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250926 0 19.78 20.45 19.58 20.02 6530400 20.02 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250926 0 12.43 12.5 12.35 12.44 1165580 12.44 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250926 0 6.75 6.92 6.75 6.83 36598943 6.83 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250926 0 33.28 33.64 33.11 33.44 3466122 33.44 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250926 0 53.65 54 51.95 52.57 2663127 52.57 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250926 0 26.2 26.94 25.72 26.15 14037002 26.15 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250926 0 52.36 53.13 51.49 51.75 8821385 51.75 down up incorrect
603598.SHG Inly Media Co. Ltd 20250926 0 16.58 17.27 16.41 17.04 7835700 17.04 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250926 0 11.6 11.88 11.55 11.8 7916551 11.8 up down incorrect
603600.SHG UE Furniture Co. Ltd 20250926 0 10.65 10.92 10.6 10.82 4438450 10.82 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250926 0 5.14 5.25 5.11 5.14 24969834 5.14
603602.SHG Hangzhou Freely Communication Co. Ltd 20250926 0 15 15.14 14.69 14.7 4398850 14.7 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250926 0 80.28 81.95 80.03 81.33 5901746 81.33 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250926 0 62.88 68.71 62.88 66.02 20394342 66.02 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250926 0 24.79 24.79 24.19 24.24 4743988 24.24 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250926 0 7.16 7.87 7.16 7.64 26287353 7.64 up up correct
603609.SHG Liaoning Wellhope Agri 20250926 0 8.01 8.12 7.93 8.11 5034122 8.11 up up correct
603610.SHG Keeson Technology Corporation Limited 20250926 0 16.88 17.39 16.4 16.9 14129888 16.9 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250926 0 24.01 24.4 23.88 24 4583401 24 down down correct
603612.SHG Sunstone Development Co. Ltd 20250926 0 25.9 26.15 25.47 25.93 11881276 25.93 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250926 0 30.06 30.17 28.9 28.98 15601354 28.98 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250926 0 25.07 25.6 24.37 24.92 4881400 24.92 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250926 0 5.1 5.22 4.87 5.17 19000301 5.17 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250926 0 8.38 8.4 7.94 7.96 22865280 7.96 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20250926 0 9.41 9.5 8.92 8.92 131016569 8.92 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250926 0 19.27 19.68 19.01 19.33 14754280 19.33 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250926 0 14.19 14.44 13.5 13.51 67457688 13.51 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250926 0 12.91 13.18 12.83 13.07 6742531 13.07 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250926 0 26.09 26.1 25.22 25.23 15264900 25.23 down up incorrect
603630.SHG Lafang China Co.Ltd 20250926 0 24.7 24.91 24 24.1 3547800 24.1 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250926 0 12.35 12.4 12 12.04 16913120 12.04 down down correct
603636.SHG Linewell Software Co. Ltd 20250926 0 11.9 11.9 11.67 11.68 8930371 11.68 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250926 0 12.62 12.96 12.31 12.63 12207042 12.63 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250926 0 18.9 18.9 18.47 18.47 5530765 18.47 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250926 0 14.05 14.23 13.94 14.19 1974724 14.19 up down incorrect
603648.SHG Shanghai Shine 20250926 0 10.82 10.91 10.74 10.77 2745300 10.77 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20250926 0 41.6 43.86 41.6 41.92 30819077 41.92 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250926 0 38.53 38.53 37.35 37.64 2067400 37.64 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250926 0 22.25 22.55 22.05 22.39 5353700 22.39 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250926 0 37.02 37.61 36.35 36.44 3456001 36.44 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20250926 0 39.36 39.51 39.23 39.36 1741905 39.36
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250926 0 28.45 29.27 27.7 28.01 101223096 28.01 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250926 0 8.2 8.24 7.9 7.91 14985978 7.91 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250926 0 31.25 32.15 31.25 31.71 893400 31.71 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250926 0 76.9 76.9 74.6 74.64 9047238 74.64 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250926 0 27.52 27.8 26.91 26.96 10088720 26.96 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250926 0 25.9 26.4 25.68 25.87 1464100 25.87 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250926 0 33.15 33.35 32.25 32.33 4849100 32.33 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250926 0 45.8 47.4 45.21 45.21 25246070 45.21 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250926 0 16.39 16.4 14.79 15.06 33771100 15.06 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250926 0 5.62 5.76 5.51 5.62 8356574 5.62
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250926 0 11.72 11.76 11.49 11.62 2319900 11.62 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250926 0 19.6 19.78 19.34 19.37 2498766 19.37 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250926 0 37.05 38.05 37.01 37.03 7879927 37.03 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250926 0 15.55 15.65 15.27 15.45 3780800 15.45 down down correct
603680.SHG KTK Group Co. Ltd 20250926 0 12.13 12.47 12.13 12.33 2915046 12.33 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250926 0 16.28 16.6 15.94 16.43 5511200 16.43 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250926 0 5.62 5.81 5.57 5.7 6768600 5.7 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250926 0 35.17 35.39 33.6 34.2 6256600 34.2 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250926 0 18.11 18.2 17.61 18.04 1892751 18.04 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250926 0 23.69 23.77 21.95 21.95 94440704 21.95 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250926 0 9.44 9.48 9.2 9.32 13114685 9.32 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250926 0 42 42 40.5 40.5 14700313 40.5 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250926 0 8.49 8.56 8.45 8.5 3041080 8.5 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20250926 0 29.2 31.1 28.88 29.3 37680480 29.3 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20250926 0 12.65 13 12.61 12.84 5948708 12.84 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20250926 0 11.76 12.13 11.7 12.01 9441711 12.01 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20250926 0 11.39 11.6 11.28 11.46 5627760 11.46 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250926 0 20.91 22.07 20.57 21.45 18360657 21.45 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250926 0 43.8 45.69 43.5 43.9 8717289 43.9 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250926 0 11.88 12.03 11.74 11.87 2902850 11.87 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250926 0 19.29 19.39 18.99 19.31 2343100 19.31 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250926 0 11.27 11.36 11.06 11.1 20018434 11.1 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250926 0 20.52 20.92 20.3 20.76 1361500 20.76 up up correct
603707.SHG Nanjing King 20250926 0 10.45 10.6 10.4 10.55 8969000 10.55 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250926 0 10.35 10.41 10.23 10.36 3610530 10.36 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250926 0 14.41 14.47 14.2 14.24 2275220 14.24 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250926 0 12.91 13.08 12.86 13.02 1210100 13.02 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250926 0 21.6 21.61 20.92 21.11 8807377 21.11 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250926 0 62.66 64.18 61.53 63.16 2407000 63.16 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250926 0 27.17 27.17 25.57 25.65 21267090 25.65 down down correct
603717.SHG TianYu Eco 20250926 0 8.73 8.97 8.63 8.74 9434509 8.74 up up correct
603718.SHG Shanghai Hile Bio 20250926 0 6.76 6.83 6.71 6.79 4285860 6.79 up up correct
603719.SHG Bestore Co.Ltd 20250926 0 12.64 12.79 12.53 12.66 3084044 12.66 up up correct
603721.SHG TVZone Media Co. Ltd 20250926 0 20.98 21.48 20.77 21.4 1830300 21.4 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250926 0 43.2 44.28 43.02 43.61 1735300 43.61 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250926 0 9.56 9.72 9.4 9.59 4663132 9.59 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250926 0 22.66 24.55 22.5 23.81 19372131 23.81 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250926 0 13.3 13.4 13.14 13.29 1872400 13.29 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250926 0 83.6 84 79.38 79.49 19520859 79.49 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250926 0 16.9 16.94 16.5 16.75 1918210 16.75 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250926 0 6.1 6.16 6.02 6.06 17045071 6.06 down down correct
603733.SHG Xianhe Co.Ltd 20250926 0 23.62 23.95 23.44 23.55 2664012 23.55 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250926 0 46.97 47.56 46.11 46.34 2987818 46.34 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20250926 0 15.8 15.95 15.67 15.7 9134488 15.7 down down correct
603739.SHG Qingdao Vland Biotech INC 20250926 0 13.57 13.78 13.51 13.69 1986320 13.69 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250926 0 31.35 31.66 30.46 30.56 2852200 30.56 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250926 0 52.07 52.07 47.33 47.33 18919363 47.33 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20250926 0 16.88 17 16.33 16.36 10277582 16.36 down down correct
603766.SHG Loncin Motor Co. Ltd 20250926 0 12.1 12.39 12.08 12.14 19955600 12.14 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250926 0 27.49 28.55 27.49 27.5 14637470 27.5 up up correct
603768.SHG Changqing Machinery Company Limited 20250926 0 12.18 12.44 12.08 12.28 2611000 12.28 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250926 0 32.5 34.55 32.5 32.87 7997720 32.87 up up correct
603776.SHG Youon Technology Co.Ltd 20250926 0 20.51 21.9 20.51 21.05 8591156 21.05 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250926 0 12.95 13.07 12.82 12.94 5246700 12.94 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250926 0 3.44 3.49 3.4 3.44 18595330 3.44
603779.SHG Wei Long Grape Wine Co. Ltd 20250926 0 6.91 7.19 6.87 7.03 7346160 7.03 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250926 0 97.8 103 96.9 99.3 9378037 99.3 up up correct
603787.SHG Jiangsu Xinri E 20250926 0 12.04 12.33 11.96 12.17 3256900 12.17 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250926 0 17.24 17.79 17.08 17.56 6360100 17.56 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250926 0 5.99 6.02 5.9 5.96 2549869 5.96 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250926 0 24 25.08 23.8 23.99 5342910 23.99 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250926 0 4.46 4.56 4.42 4.54 4394793 4.54 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20250926 0 17.69 17.71 17.1 17.28 6934222 17.28 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250926 0 55.75 58.5 55.75 57.13 96335288 57.13 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250926 0 53.23 53.6 48.6 49.4 10918584 49.4 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250926 0 9.34 9.4 9.22 9.35 4058463 9.35 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250926 0 9.04 9.05 8.77 8.78 8755400 8.78 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250926 0 15.52 15.85 15.44 15.48 21097714 15.48 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250926 0 7.7 7.83 7.61 7.81 4209590 7.81 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250926 0 16.19 17.4 16.08 16.44 104901912 16.44 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250926 0 14.05 14.45 13.99 14.28 3533816 14.28 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250926 0 12.86 13.1 12.86 12.93 5336669 12.93 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250926 0 21.76 21.76 21.03 21.3 504700 21.3 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250926 0 12.87 13.88 12.72 13.6 26220200 13.6 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250926 0 30.2 30.55 29.4 30.33 8021465 30.33 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250926 0 6.13 6.26 6.11 6.22 8475958 6.22 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250926 0 3.82 3.99 3.78 3.9 18027100 3.9 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250926 0 11.48 11.64 11.38 11.46 4203194 11.46 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250926 0 72.48 77.1 72.48 75.53 2122300 75.53 up down incorrect
603823.SHG Lily Group Co. Ltd 20250926 0 14.45 14.72 14.41 14.49 12536672 14.49 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20250926 0 9.55 9.88 9.45 9.73 5319000 9.73 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250926 0 18.87 19.05 18.82 18.88 1914582 18.88 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250926 0 4.6 4.64 4.55 4.6 1979500 4.6
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250926 0 21.54 22.18 21.3 21.49 3787909 21.49 down up incorrect
603833.SHG Oppein Home Group Inc 20250926 0 53.62 53.66 52.36 53.11 5695462 53.11 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250926 0 7.55 7.66 7.41 7.59 1785000 7.59 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250926 0 8.22 8.49 8.1 8.32 11079775 8.32 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250926 0 4.8 4.92 4.75 4.92 52266160 4.92 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250926 0 20.45 21 19.96 20.65 9146014 20.65 up up correct
603855.SHG Warom Technology Incorporated Company 20250926 0 20.16 20.34 20.04 20.12 3325800 20.12 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250926 0 11.7 11.75 11.65 11.74 4027173 11.74 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250926 0 18.35 18.35 18.09 18.26 5289164 18.26 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20250926 0 45.7 46.3 44.6 44.66 12118684 44.66 down up incorrect
603860.SHG RoadMainT Co.Ltd 20250926 0 30.5 30.69 30.08 30.3 1371200 30.3 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250926 0 10.36 10.55 10.3 10.4 10743740 10.4 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250926 0 21.61 23.89 21.61 22.7 23220100 22.7 up up correct
603866.SHG Toly Bread Co.Ltd 20250926 0 5.44 5.45 5.41 5.42 13120132 5.42 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250926 0 32.1 32.6 31.8 31.8 3919687 31.8 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250926 0 35.98 36.22 35.49 35.82 964300 35.82 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250926 0 8.92 9.1 8.89 8.99 1240300 8.99 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250926 0 14.4 14.82 13.97 14.48 17000928 14.2746 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250926 0 10.67 11.38 10.66 11.02 54582746 11.02 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250926 0 14.04 14.07 13.83 13.97 1491600 13.97 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250926 0 8.78 9.77 8.75 9 90095869 9 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250926 0 6.06 6.18 6.01 6.09 4994729 6.09 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250926 0 5.99 6.17 5.9 6.08 5338550 6.08 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250926 0 38 41.38 37.99 38.2 85257710 38.2 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250926 0 29.59 29.6 29.14 29.16 3926671 29.16 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250926 0 16.32 16.5 16.13 16.33 11278027 16.33 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250926 0 13.37 13.65 13.25 13.6 15414669 13.6 up down incorrect
603886.SHG Ganso Co. Ltd 20250926 0 12.44 12.55 12.33 12.42 2066600 12.42 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250926 0 17.37 17.46 16.94 16.95 20337923 16.95 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20250926 0 19.6 19.7 19.28 19.32 6617831 19.32 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250926 0 6.09 6.35 6.04 6.31 18424571 6.31 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250926 0 14.3 14.3 13.73 13.74 33918807 13.74 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250926 0 224.5 224.57 211.2 212.01 19029837 212.01 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250926 0 30.59 31.26 30.2 30.99 2275300 30.99 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250926 0 20.44 20.49 20.2 20.32 1830018 20.32 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250926 0 25.59 25.85 25.3 25.49 2737800 25.49 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250926 0 10.07 10.27 9.96 10.2 1780000 10.2 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20250926 0 27.7 27.85 27.4 27.6 4653881 27.6 down up incorrect
603900.SHG Leysen Jewellery Inc 20250926 0 10.23 10.32 10.11 10.16 6955420 10.16 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250926 0 11.05 11.58 11.05 11.36 25739696 11.36 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20250926 0 11.52 12 11.21 11.7 12562617 11.7 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250926 0 15.81 16.75 15.76 16.51 45791002 16.51 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250926 0 24.72 25.17 24.35 24.35 3324979 24.35 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250926 0 10.48 10.69 10.28 10.52 2051490 10.52 up up correct
603912.SHG Nanjing Canatal Data 20250926 0 9.88 9.93 9.58 9.61 18026284 9.61 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250926 0 17.39 17.45 16.86 16.86 14575837 16.86 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250926 0 10.58 10.7 10.5 10.53 4749729 10.53 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250926 0 13.7 14.11 13.43 13.92 10312900 13.92 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250926 0 18.74 18.76 17.9 17.94 21232500 17.94 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250926 0 20.36 20.5 20.07 20.15 3828884 20.15 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250926 0 45.5 46.17 43.27 43.5 35304721 43.5 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250926 0 20.95 21.64 20.7 20.86 3033100 20.86 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250926 0 18.53 18.96 18.25 18.37 5553287 18.37 down down correct
603927.SHG Sinosoft Co.Ltd 20250926 0 21 21.1 20.5 20.51 16822480 20.51 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250926 0 16.4 16.65 16.16 16.16 7512640 16.16 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250926 0 42.14 46.34 41.62 44.78 6408525 44.78 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250926 0 16.93 17.11 16.71 16.8 4572552 16.8 down down correct
603936.SHG Bomin Electronics Co. Ltd 20250926 0 13.26 13.29 12.66 12.66 42801822 12.66 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250926 0 12.14 13.34 12.13 13.34 10710038 13.34 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250926 0 13.77 14.05 13.75 13.77 2719167 13.77
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250926 0 24.57 25.06 24.37 24.82 4860535 24.82 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250926 0 24.72 24.95 24.42 24.66 2187400 24.66 down down correct
603949.SHG Xuelong Group Co. Ltd 20250926 0 20.78 21.32 20.6 20.94 4690304 20.94 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250926 0 36.6 37.1 35.3 35.7 6551942 35.7 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250926 0 35.3 35.66 34.8 34.89 1876960 34.89 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250926 0 7.04 7.09 6.88 6.89 28248458 6.89 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250926 0 15.64 15.86 15.53 15.62 3134100 15.62 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250926 0 5.94 6.28 5.93 6.15 45563300 6.15 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250926 0 20.69 21.77 20.33 21.33 22114599 21.33 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250926 0 10.69 10.78 10.61 10.7 5546444 10.7 up up correct
603967.SHG China Master Logistics Co. Ltd 20250926 0 11.07 11.22 11.04 11.09 2965950 11.09 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250926 0 11.71 11.92 11.56 11.75 2087100 11.75 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250926 0 10.18 10.49 10.07 10.08 14634404 10.08 down down correct
603970.SHG Sino 20250926 0 13.3 13.47 13.29 13.31 1515489 13.31 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250926 0 19.61 19.8 19.4 19.63 800580 19.63 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250926 0 12.75 12.77 12.47 12.57 10435208 12.57 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250926 0 22.62 23.6 22.36 22.92 10892761 22.92 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250926 0 65.01 67.52 65 65.8 9484612 65.8 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250926 0 5.58 5.61 5.48 5.52 21917980 5.52 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250926 0 9.45 9.85 9.39 9.57 13736386 9.57 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250926 0 39.6 39.9 39 39.29 1393600 39.29 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250926 0 17.26 17.93 17.13 17.2 31349836 17.2 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250926 0 196.01 206.02 190.21 190.21 43520085 190.21 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250926 0 8.81 8.89 8.73 8.83 4693132 8.83 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250926 0 29.13 29.74 28.6 28.77 8993787 28.77 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250926 0 19.14 19.14 18.6 18.87 6467900 18.87 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250926 0 14.82 14.88 14.47 14.6 7542281 14.6 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250926 0 64.6 67.58 64.6 66.06 4277600 66.06 up down incorrect
603992.SHG Xiamen Solex High 20250926 0 30.5 31.75 29.9 30.71 3724965 30.71 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20250926 0 13.66 14.26 13.63 13.8 394469872 13.8 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250926 0 17.25 17.36 17.13 17.28 2828200 17.28 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250926 0 12.88 13.5 12.82 13.33 32891668 13.33 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250926 0 11.77 12.08 11.6 12.08 27464202 12.08 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250926 0 6.34 6.4 6.29 6.37 4675766 6.37 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250926 0 7.32 7.54 7.28 7.44 6638169 7.44 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250926 0 29.9 29.94 28.81 28.83 2907000 28.53 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250926 0 11.66 11.99 11.64 11.79 6690115 11.79 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250926 0 30.51 30.66 30.1 30.15 2674497 30.15 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250926 0 16.17 16.46 15.7 15.72 15711400 15.72 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250926 0 8.73 9.03 8.69 8.86 3431300 8.86 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20250926 0 106.3 106.5 97.88 97.88 1390021 97.88 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250926 0 38.38 38.68 37.32 38.34 1565400 38.34 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250926 0 31.77 32.46 31.33 31.53 4600806 31.53 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20250926 0 85.66 87.5 85.15 85.65 6368229 85.65 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250926 0 59.73 59.92 57.58 57.73 4115181 57.73 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250926 0 27.8 28.6 27.2 27.84 3238406 27.84 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250926 0 28.57 29.12 27.9 29.09 35310505 29.09 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250926 0 37.5 39.38 35.56 35.95 22313549 35.95 down down correct
688007.SHG Appotronics Corporation Limited 20250926 0 20.63 21.08 20.1 20.11 9959867 20.11 down down correct
688008.SHG Montage Technology Co. Ltd 20250926 0 135.6 139.45 133.01 133.1 37983323 133.1 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250926 0 5.28 5.36 5.24 5.32 35571996 5.32 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250926 0 31.77 31.93 30.53 30.56 4387293 30.56 down down correct
688011.SHG Harbin Xinguang Optic 20250926 0 43.2 43.57 42.53 42.7 1352409 42.7 down down correct
688012.SHG Advanced Micro 20250926 0 285 305.5 284.88 290 22310521 290 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250926 0 24.61 25.1 24.29 24.64 1979115 24.64 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250926 0 112 112.85 108.74 108.99 1741554 108.99 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250926 0 206.61 210.88 196.61 197 5402859 197 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250926 0 217.32 231.74 217.32 223.12 6433429 223.12 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250926 0 67.21 67.68 63.51 64.3 3532240 64.3 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250926 0 18.24 18.73 17.86 18.31 1235477 18.31 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250926 0 15.52 15.6 15.16 15.2 3775690 15.2 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250926 0 53.96 53.96 52.11 52.12 2570914 52.12 down down correct
688025.SHG Shenzhen JPT Opto 20250926 0 151.47 152.48 138.02 142.99 5035216 142.99 down down correct
688027.SHG QuantumCTek Co Ltd 20250926 0 355 359.88 345 345.09 2640546 345.09 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250926 0 53.93 55.48 52.35 54 8414698 54 up up correct
688029.SHG Micro 20250926 0 96.72 97 93.6 94.26 2534712 94.26 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250926 0 20.15 20.31 19.9 19.95 1886472 19.95 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250926 0 6.24 6.36 6.18 6.29 12008185 6.29 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250926 0 103.5 103.9 97.18 97.5 19405406 97.5 down down correct
688037.SHG KINGSEMI Co. Ltd 20250926 0 137.02 142.84 136.7 138.19 8046719 138.19 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250926 0 55.58 55.58 51 51.4 5553543 51.4 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250926 0 45.15 45.15 43.15 43.21 941358 43.21 down down correct
688058.SHG Beijing Baolande Software Corporation 20250926 0 29.18 29.27 28.6 28.7 1041034 28.7 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250926 0 41.64 41.78 40.57 41.17 442589 41.17 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250926 0 33.5 35.26 32.89 33.9 15045789 33.9 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250926 0 170 174.67 162.67 169 2531208 169 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250926 0 30.71 31.01 30.3 30.81 842359 30.81 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250926 0 57.4 58 55.6 55.68 2729268 55.68 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250926 0 38.5 39.1 35 37.22 9790929 37.22 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250926 0 19.91 20.21 19.52 19.84 3603855 19.84 down down correct
688088.SHG ArcSoft Corporation Limited 20250926 0 59 59.49 56.85 56.86 8371778 56.86 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250926 0 25.84 26.09 25.53 25.91 1849153 25.91 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250926 0 41.98 41.98 40.22 40.37 3092018 40.37 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250926 0 8.16 8.33 8.11 8.18 4644065 8.18 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250926 0 10.35 10.59 10.24 10.39 7375928 10.39 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250926 0 103.3 111.74 103.03 107 13389677 107 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250926 0 37.5 38.35 37.2 37.2 3946342 37.2 down down correct
688101.SHG Suntar Environmental Technology Co 20250926 0 16.09 16.4 16.09 16.21 1642208 16.21 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250926 0 19.73 20.05 19.46 19.54 11785480 19.54 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250926 0 27.55 27.88 26.51 26.55 25623812 26.55 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250926 0 315 317.99 304.5 305 6300063 305 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250926 0 58.6 60.6 58.12 59.7 13778360 59.7 up up correct
688118.SHG Primeton Information Technologies Inc 20250926 0 28.91 28.97 27.83 27.9 3038013 27.9 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250926 0 59.63 62.66 59.4 60.6 24620466 60.6 up up correct
688123.SHG Giantec Semiconductor Corporation 20250926 0 130.65 149.51 130 142.07 22681120 142.07 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250926 0 25.49 26.35 25.06 25.22 89435716 25.22 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250926 0 30.37 30.49 29.71 29.73 3807260 29.73 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250926 0 32.8 33.65 32.52 32.78 6188753 32.78 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250926 0 32.85 32.85 32.19 32.23 1797076 32.23 down down correct
688158.SHG UCloud Technology Co Ltd 20250926 0 26.86 27.31 25.95 25.96 24320522 25.96 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250926 0 71 71.48 67.23 67.37 6027827 67.37 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250926 0 25.7 25.89 24.69 24.77 15440692 24.77 down down correct
688166.SHG BrightGene Bio 20250926 0 66.41 66.41 57.96 58.06 25515731 58.06 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250926 0 86.01 90 83.29 83.6 2724264 83.6 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250926 0 209.27 211.34 207.43 208.61 3080919 208.61 down down correct
688177.SHG Bio 20250926 0 29.09 29.53 28.61 28.65 2934719 28.65 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250926 0 29.2 29.47 27.53 27.8 2796835 27.8 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250926 0 42.35 42.57 41 41 12532962 41 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250926 0 38.41 38.78 37.1 37.28 4252170 37.28 down down correct
688185.SHG Cansino Biologics Inc 20250926 0 77.5 77.65 76.4 76.4 1280713 76.4 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250926 0 26.26 27.5 26.26 26.95 16795868 26.95 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250926 0 155.5 156 151.57 152.31 2294598 152.31 down up incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250926 0 11.51 11.55 11.2 11.23 11110771 11.23 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250926 0 49.94 50.3 49.15 49.99 418633 49.99 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250926 0 107.3 108.74 104.71 104.72 497301 104.72 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250926 0 26.14 26.3 25.5 25.51 4100067 25.51 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250926 0 205.49 213.5 203.32 204.6 3201446 204.6 down up incorrect
688202.SHG Shanghai Medicilon Inc 20250926 0 66.57 67.4 63.5 65.69 4160950 65.69 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20250926 0 38.31 38.71 37.52 37.7 11101212 37.7 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250926 0 26.2 27.21 25.74 26.69 5704189 26.69 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250926 0 175 183 174 175.06 2216608 175.06 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250926 0 46.91 47.84 44.73 45.3 20603379 45.3 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250926 0 1365 1390 1334 1339 7552099 1339 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250926 0 72.68 73.5 67.72 69 6863891 69 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250926 0 109.78 109.78 104.88 106.5 3526186 106.5 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250926 0 66.66 67.03 64.6 64.75 6400790 64.75 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250926 0 17.53 17.56 17 17.15 6024223 17.15 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250926 0 83.19 84.2 81.88 82.03 1547500 82.03 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20250926 0 30.19 30.37 29.45 29.45 1961616 29.45 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250926 0 25.5 25.65 25.12 25.53 1060561 25.53 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20250926 0 22.93 23.32 22.38 22.52 13570945 22.52 down up incorrect
688300.SHG Novoray Corporation 20250926 0 60.69 62.3 59.65 59.73 6496630 59.73 down up incorrect
688309.SHG Niutech Environment Technology Corp 20250926 0 24.09 24.55 23.75 23.9 876864 23.9 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250926 0 19.39 20.34 19.39 19.75 3646330 19.75 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250926 0 33.95 35.19 33.55 34.35 3445477 34.35 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20250926 0 34.25 35.68 33.91 34.14 5473080 34.14 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250926 0 155.01 156.5 150.66 150.69 4172930 150.69 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250926 0 31.8 31.8 30.66 30.66 18064178 30.66 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250926 0 77.2 77.65 74.5 74.96 5430786 74.96 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250926 0 55.6 57.83 53.96 55.97 5263589 55.9433 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250926 0 26 26.41 25.87 26.2 646611 26.2 up up correct
688357.SHG Luoyang Jianlong Micro 20250926 0 37.22 37.5 36.71 36.89 1602454 36.89 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250926 0 30.02 33.58 29.75 32.9 5498041 32.9 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250926 0 24.9 24.99 23 23.08 11999467 23.08 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250926 0 54.85 55.49 54 54.55 2847174 54.55 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250926 0 16 16.29 15.07 15.11 12163284 15.11 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250926 0 51.58 51.78 51.01 51.21 595577 51.21 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250926 0 117 120.4 114.98 115.5 3101802 115.5 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250926 0 27.62 27.62 26.51 26.65 4133449 26.65 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250926 0 38.75 39.3 37.19 39.08 4556945 39.08 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250926 0 34.45 35.23 33.73 33.94 17697879 33.94 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250926 0 13.79 13.87 13.65 13.73 3508384 13.73 down down correct
688396.SHG China Resources Microelectronics Limited 20250926 0 53.83 56.6 53.78 54.71 22837682 54.71 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250926 0 19.19 19.7 18.94 18.97 2358526 18.97 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250926 0 65.38 65.8 63.34 63.34 1430476 63.34 down down correct
688418.SHG Genew Technologies Co Ltd 20250926 0 29.68 30.1 28.7 28.7 5142384 28.7 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20250926 0 21.5 21.5 19.94 19.94 2158945 19.94 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250926 0 14.61 14.73 14.3 14.34 5962686 14.34 down down correct
688500.SHG HCR Co Ltd 20250926 0 83.18 83.2 75 76 5032262 76 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250926 0 49.23 51.96 49.23 50.48 12218295 50.48 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250926 0 12.19 12.19 11.75 11.98 2215828 11.98 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250926 0 35.51 35.87 34.81 35.4 2554681 35.4 down down correct
688579.SHG Dareway Software Co Ltd 20250926 0 11.66 11.88 11.53 11.54 6947738 11.54 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250926 0 48.91 49.11 48.17 48.41 895470 48.41 down down correct
688588.SHG Linkage Software Co. LTD 20250926 0 18.13 18.45 17.8 17.83 9957591 17.83 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250926 0 26.81 27.06 26.36 26.47 6012033 26.47 down down correct
688598.SHG KBC Corporation Ltd 20250926 0 34.41 35.05 33.96 33.98 3710660 33.98 down down correct
688599.SHG Trina Solar Co. Ltd 20250926 0 16.55 16.85 16.42 16.63 28373065 16.63 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250926 0 22.44 22.58 22.01 22.17 1669201 22.17 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20250926 0 0.782 0.783 0.762 0.763 1162729 0.763 down down correct
900902.SHG Shanghai Shibei Hi 20250926 0 0.193 0.2 0.192 0.195 6096650 0.195 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250926 0 0.218 0.22 0.217 0.218 1603567 0.218

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.